日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 481,126 | +0 (+0.0%) |
470,426
|
468,853
|
514,800
|
4
|
N/A |
2025/04/25 | 481,126 | +0 (+0.0%) |
470,426
|
468,853
|
514,800
|
4
|
N/A |
2025/04/24 | 481,126 | +0 (+0.0%) |
470,426
|
468,853
|
514,800
|
4
|
N/A |
2025/04/23 | 481,126 | +0 (+0.0%) |
470,426
|
468,853
|
514,800
|
4
|
0 |
2025/04/22 | 481,126 | -7,249 (-1.48%) |
470,426
|
468,853
|
514,800
|
4
|
0 |
2025/04/21 | 488,375 | +0 (+0.0%) |
483,351
|
472,000
|
514,800
|
4
|
0 |
2025/04/20 | 488,375 | +0 (+0.0%) |
483,351
|
472,000
|
514,800
|
4
|
0 |
2025/04/19 | 488,375 | -2,925 (-0.6%) |
483,351
|
472,000
|
514,800
|
4
|
0 |
2025/04/18 | 491,300 | +0 (+0.0%) |
483,351
|
472,000
|
514,800
|
5
|
0 |
2025/04/17 | 491,300 | -4,825 (-0.97%) |
483,351
|
472,000
|
514,800
|
5
|
0 |
2025/04/16 | 496,125 | +0 (+0.0%) |
493,175
|
483,351
|
514,800
|
4
|
1以上 |
2025/04/15 | 496,125 | +0 (+0.0%) |
493,175
|
483,351
|
514,800
|
4
|
0 |
2025/04/14 | 496,125 | +0 (+0.0%) |
493,175
|
483,351
|
514,800
|
4
|
0 |
2025/04/13 | 496,125 | +0 (+0.0%) |
493,175
|
483,351
|
514,800
|
4
|
0 |
2025/04/12 | 496,125 | +0 (+0.0%) |
493,175
|
483,351
|
514,800
|
4
|
0 |
2025/04/11 | 496,125 | +0 (+0.0%) |
493,175
|
483,351
|
514,800
|
4
|
0 |
2025/04/10 | 496,125 | -7,475 (-1.48%) |
493,175
|
483,351
|
514,800
|
4
|
0 |
2025/04/09 | 503,600 | +0 (+0.0%) |
500,650
|
498,300
|
514,800
|
4
|
0 |
2025/04/08 | 503,600 | +0 (+0.0%) |
500,650
|
498,300
|
514,800
|
4
|
0 |
2025/04/07 | 503,600 | +0 (+0.0%) |
500,650
|
498,300
|
514,800
|
4
|
0 |
2025/04/06 | 503,600 | +0 (+0.0%) |
500,650
|
498,300
|
514,800
|
4
|
0 |
2025/04/05 | 503,600 | -31,250 (-5.84%) |
500,650
|
498,300
|
514,800
|
4
|
0 |
2025/04/04 | 534,850 | +0 (+0.0%) |
506,550
|
498,300
|
628,000
|
4
|
0 |
2025/04/03 | 534,850 | +0 (+0.0%) |
506,550
|
498,300
|
628,000
|
4
|
0 |
2025/04/02 | 534,850 | +0 (+0.0%) |
506,550
|
498,300
|
628,000
|
4
|
0 |
2025/04/01 | 534,850 | +0 (+0.0%) |
506,550
|
498,300
|
628,000
|
4
|
0 |
2025/03/31 | 534,850 | +0 (+0.0%) |
506,550
|
498,300
|
628,000
|
4
|
0 |
2025/03/30 | 534,850 | +0 (+0.0%) |
506,550
|
498,300
|
628,000
|
4
|
0 |
2025/03/29 | 534,850 | +0 (+0.0%) |
506,550
|
498,300
|
628,000
|
4
|
0 |
2025/03/28 | 534,850 | +15,700 (+3.02%) |
506,550
|
498,300
|
628,000
|
4
|
0 |
2025/03/27 | 519,150 | +0 (+0.0%) |
506,550
|
498,300
|
565,200
|
4
|
0 |