日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/21 | 209,083 | +0 (+0.0%) |
194,145
|
194,145
|
238,960
|
3
|
N/A |
2024/09/20 | 209,083 | -32,358 (-13.4%) |
194,145
|
194,145
|
238,960
|
3
|
N/A |
2024/09/19 | 241,441 | -1,241 (-0.51%) |
242,682
|
238,960
|
242,682
|
3
|
N/A |
2024/09/18 | 242,682 | +0 (+0.0%) |
242,682
|
242,682
|
242,682
|
2
|
0 |
2024/09/17 | 242,682 | +0 (+0.0%) |
242,682
|
242,682
|
242,682
|
2
|
0 |
2024/09/16 | 242,682 | +0 (+0.0%) |
242,682
|
242,682
|
242,682
|
2
|
0 |
2024/09/15 | 242,682 | +0 (+0.0%) |
242,682
|
242,682
|
242,682
|
2
|
0 |
2024/09/14 | 242,682 | +0 (+0.0%) |
242,682
|
242,682
|
242,682
|
2
|
0 |
2024/09/13 | 242,682 | +0 (+0.0%) |
242,682
|
242,682
|
242,682
|
2
|
0 |
2024/09/12 | 242,682 | +36,403 (+17.65%) |
242,682
|
242,682
|
242,682
|
2
|
0 |
2024/09/11 | 206,279 | +0 (+0.0%) |
206,279
|
206,279
|
206,279
|
2
|
0 |
2024/09/10 | 206,279 | +0 (+0.0%) |
206,279
|
206,279
|
206,279
|
2
|
0 |
2024/09/09 | 206,279 | +0 (+0.0%) |
206,279
|
206,279
|
206,279
|
2
|
0 |
2024/09/08 | 206,279 | +0 (+0.0%) |
206,279
|
206,279
|
206,279
|
2
|
0 |
2024/09/07 | 206,279 | +0 (+0.0%) |
206,279
|
206,279
|
206,279
|
2
|
0 |
2024/09/06 | 206,279 | -18,201 (-8.11%) |
206,279
|
206,279
|
206,279
|
2
|
0 |
2024/09/05 | 224,480 | +0 (+0.0%) |
224,480
|
206,279
|
242,682
|
2
|
0 |
2024/09/04 | 224,480 | +0 (+0.0%) |
224,480
|
206,279
|
242,682
|
2
|
0 |
2024/09/03 | 224,480 | +0 (+0.0%) |
224,480
|
206,279
|
242,682
|
2
|
0 |
2024/09/02 | 224,480 | +0 (+0.0%) |
224,480
|
206,279
|
242,682
|
2
|
0 |
2024/09/01 | 224,480 | +0 (+0.0%) |
224,480
|
206,279
|
242,682
|
2
|
0 |
2024/08/31 | 224,480 | +0 (+0.0%) |
224,480
|
206,279
|
242,682
|
2
|
0 |
2024/08/30 | 224,480 | +18,201 (+8.82%) |
224,480
|
206,279
|
242,682
|
2
|
0 |
2024/08/29 | 206,279 | +0 (+0.0%) |
206,279
|
206,279
|
206,279
|
2
|
0 |
2024/08/28 | 206,279 | +0 (+0.0%) |
206,279
|
206,279
|
206,279
|
2
|
0 |
2024/08/27 | 206,279 | +0 (+0.0%) |
206,279
|
206,279
|
206,279
|
2
|
0 |
2024/08/26 | 206,279 | +0 (+0.0%) |
206,279
|
206,279
|
206,279
|
2
|
0 |
2024/08/25 | 206,279 | +0 (+0.0%) |
206,279
|
206,279
|
206,279
|
2
|
0 |
2024/08/24 | 206,279 | -36,403 (-15.0%) |
206,279
|
206,279
|
206,279
|
2
|
0 |
2024/08/23 | 242,682 | +0 (+0.0%) |
242,682
|
242,682
|
242,682
|
2
|
0 |
2024/08/22 | 242,682 | +0 (+0.0%) |
242,682
|
242,682
|
242,682
|
2
|
0 |