日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 261,925 | +0 (+0.0%) |
261,800
|
221,965
|
281,600
|
9
|
N/A |
2024/11/20 | 261,925 | +0 (+0.0%) |
261,800
|
221,965
|
281,600
|
9
|
N/A |
2024/11/19 | 261,925 | +0 (+0.0%) |
261,800
|
221,965
|
281,600
|
9
|
N/A |
2024/11/18 | 261,925 | +0 (+0.0%) |
261,800
|
221,965
|
281,600
|
9
|
0 |
2024/11/17 | 261,925 | +0 (+0.0%) |
261,800
|
221,965
|
281,600
|
9
|
0 |
2024/11/16 | 261,925 | +0 (+0.0%) |
261,800
|
221,965
|
281,600
|
9
|
0 |
2024/11/15 | 261,925 | +0 (+0.0%) |
261,800
|
221,965
|
281,600
|
9
|
0 |
2024/11/14 | 261,925 | +10,786 (+4.29%) |
261,800
|
221,965
|
281,600
|
9
|
0 |
2024/11/13 | 251,139 | +0 (+0.0%) |
261,800
|
194,145
|
281,600
|
9
|
0 |
2024/11/12 | 251,139 | +0 (+0.0%) |
261,800
|
194,145
|
281,600
|
9
|
0 |
2024/11/11 | 251,139 | +0 (+0.0%) |
261,800
|
194,145
|
281,600
|
9
|
0 |
2024/11/10 | 251,139 | +0 (+0.0%) |
261,800
|
194,145
|
281,600
|
9
|
0 |
2024/11/09 | 251,139 | +0 (+0.0%) |
261,800
|
194,145
|
281,600
|
9
|
0 |
2024/11/08 | 251,139 | +0 (+0.0%) |
261,800
|
194,145
|
281,600
|
9
|
0 |
2024/11/07 | 251,139 | +0 (+0.0%) |
261,800
|
194,145
|
281,600
|
9
|
0 |
2024/11/06 | 251,139 | +3,046 (+1.23%) |
261,800
|
194,145
|
281,600
|
9
|
0 |
2024/11/05 | 248,093 | -8,800 (-3.43%) |
281,600
|
194,145
|
281,600
|
7
|
0 |
2024/11/04 | 256,893 | +0 (+0.0%) |
297,000
|
194,145
|
297,000
|
7
|
0 |
2024/11/03 | 256,893 | +0 (+0.0%) |
297,000
|
194,145
|
297,000
|
7
|
0 |
2024/11/02 | 256,893 | +0 (+0.0%) |
297,000
|
194,145
|
297,000
|
7
|
0 |
2024/11/01 | 256,893 | +0 (+0.0%) |
297,000
|
194,145
|
297,000
|
7
|
0 |
2024/10/31 | 256,893 | +0 (+0.0%) |
297,000
|
194,145
|
297,000
|
7
|
0 |
2024/10/30 | 256,893 | +0 (+0.0%) |
297,000
|
194,145
|
297,000
|
7
|
0 |
2024/10/29 | 256,893 | -809 (-0.31%) |
297,000
|
194,145
|
297,000
|
7
|
0 |
2024/10/28 | 257,702 | +0 (+0.0%) |
297,000
|
194,145
|
297,000
|
7
|
0 |
2024/10/27 | 257,702 | +0 (+0.0%) |
297,000
|
194,145
|
297,000
|
7
|
0 |
2024/10/26 | 257,702 | +0 (+0.0%) |
297,000
|
194,145
|
297,000
|
7
|
0 |
2024/10/25 | 257,702 | -13,868 (-5.11%) |
297,000
|
194,145
|
297,000
|
7
|
0 |
2024/10/24 | 271,570 | +0 (+0.0%) |
297,000
|
227,630
|
297,000
|
7
|
0 |
2024/10/23 | 271,570 | +0 (+0.0%) |
297,000
|
227,630
|
297,000
|
7
|
0 |
2024/10/22 | 271,570 | +0 (+0.0%) |
297,000
|
227,630
|
297,000
|
7
|
0 |