| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
N/A |
| 2024/11/20 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
N/A |
| 2024/11/19 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
N/A |
| 2024/11/18 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/11/17 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/11/16 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/11/15 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/11/14 | 273,042 | +27,305 (+11.11%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/11/13 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/11/12 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/11/11 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/11/10 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/11/09 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/11/08 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/11/07 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/11/06 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/11/05 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/11/04 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/11/03 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/11/02 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/11/01 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/31 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/30 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/29 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/28 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/27 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/26 | 245,737 | -13,652 (-5.26%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/25 | 259,389 | -13,653 (-5.0%) |
259,389
|
245,737
|
273,042
|
2
|
0 |
| 2024/10/24 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/10/23 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/10/22 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/10/21 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/10/20 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/10/19 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/10/18 | 273,042 | +27,305 (+11.11%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/10/17 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/16 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/15 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/14 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/13 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/12 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/11 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/10 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/09 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/08 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/07 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/06 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/05 | 245,737 | -27,305 (-10.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/10/04 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/10/03 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/10/02 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/10/01 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/30 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/29 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/28 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/27 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/26 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/25 | 273,042 | +27,305 (+11.11%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/24 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/09/23 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/09/22 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/09/21 | 245,737 | +0 (+0.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/09/20 | 245,737 | -27,305 (-10.0%) |
245,737
|
245,737
|
245,737
|
2
|
0 |
| 2024/09/19 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/18 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/17 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/16 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/15 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/14 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/13 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/12 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/11 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/10 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/09 | 273,042 | +0 (+0.0%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/08 | 273,042 | +46,352 (+20.45%) |
273,042
|
273,042
|
273,042
|
2
|
0 |
| 2024/09/07 | 226,690 | +0 (+0.0%) |
236,709
|
160,300
|
273,042
|
4
|
0 |
| 2024/09/06 | 226,690 | +0 (+0.0%) |
236,709
|
160,300
|
273,042
|
4
|
0 |
| 2024/09/05 | 226,690 | -10,019 (-4.23%) |
236,709
|
160,300
|
273,042
|
4
|
1以上 |
| 2024/09/04 | 236,709 | +0 (+0.0%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/09/03 | 236,709 | +0 (+0.0%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/09/02 | 236,709 | +0 (+0.0%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/09/01 | 236,709 | +0 (+0.0%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/08/31 | 236,709 | +0 (+0.0%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/08/30 | 236,709 | +20,038 (+9.25%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/08/29 | 216,671 | +0 (+0.0%) |
216,671
|
160,300
|
273,042
|
4
|
0 |
| 2024/08/28 | 216,671 | +0 (+0.0%) |
216,671
|
160,300
|
273,042
|
4
|
0 |
| 2024/08/27 | 216,671 | +0 (+0.0%) |
216,671
|
160,300
|
273,042
|
4
|
0 |
| 2024/08/26 | 216,671 | +0 (+0.0%) |
216,671
|
160,300
|
273,042
|
4
|
0 |
| 2024/08/25 | 216,671 | +0 (+0.0%) |
216,671
|
160,300
|
273,042
|
4
|
0 |
| 2024/08/24 | 216,671 | -20,038 (-8.47%) |
216,671
|
160,300
|
273,042
|
4
|
0 |
| 2024/08/23 | 236,709 | +0 (+0.0%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/08/22 | 236,709 | +0 (+0.0%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/08/21 | 236,709 | +0 (+0.0%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/08/20 | 236,709 | +0 (+0.0%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/08/19 | 236,709 | +0 (+0.0%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/08/18 | 236,709 | +0 (+0.0%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/08/17 | 236,709 | +0 (+0.0%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/08/16 | 236,709 | +0 (+0.0%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/08/15 | 236,709 | +0 (+0.0%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/08/14 | 236,709 | +20,038 (+9.25%) |
236,709
|
200,376
|
273,042
|
4
|
0 |
| 2024/08/13 | 216,671 | +0 (+0.0%) |
216,671
|
160,300
|
273,042
|
4
|
0 |
| 2024/08/12 | 216,671 | +0 (+0.0%) |
216,671
|
160,300
|
273,042
|
4
|
0 |
| 2024/08/11 | 216,671 | +0 (+0.0%) |
216,671
|
160,300
|
273,042
|
4
|
0 |
| 2024/08/10 | 216,671 | +0 (+0.0%) |
216,671
|
160,300
|
273,042
|
4
|
0 |
| 2024/08/09 | 216,671 | +0 (+0.0%) |
216,671
|
160,300
|
273,042
|
4
|
0 |
| 2024/08/08 | 216,671 | +0 (+0.0%) |
216,671
|
160,300
|
273,042
|
4
|
0 |
| 2024/08/07 | 216,671 | -5,934 (-2.67%) |
216,671
|
160,300
|
273,042
|
4
|
0 |
| 2024/08/06 | 222,605 | +0 (+0.0%) |
216,671
|
160,300
|
296,780
|
4
|
0 |
| 2024/08/05 | 222,605 | +0 (+0.0%) |
216,671
|
160,300
|
296,780
|
4
|
0 |
| 2024/08/04 | 222,605 | -28,750 (-11.44%) |
216,671
|
160,300
|
296,780
|
4
|
0 |
| 2024/08/03 | 251,355 | -5,935 (-2.31%) |
245,421
|
217,800
|
296,780
|
4
|
0 |
| 2024/08/02 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/08/01 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/07/31 | 257,290 | +21,780 (+9.25%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/07/30 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/29 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/28 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/27 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/26 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/25 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/24 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/23 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/22 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/21 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/20 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/19 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/18 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/17 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/16 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/15 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/14 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/13 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/12 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/11 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/10 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/09 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/08 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/07 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/06 | 235,510 | -10,890 (-4.42%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/05 | 246,400 | -10,890 (-4.23%) |
257,290
|
174,240
|
296,780
|
4
|
0 |
| 2024/07/04 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/07/03 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/07/02 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/07/01 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/06/30 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/06/29 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/06/28 | 257,290 | +21,780 (+9.25%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/06/27 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/06/26 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/06/25 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/06/24 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/06/23 | 235,510 | -21,780 (-8.47%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/06/22 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/06/21 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/06/20 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/06/19 | 257,290 | +21,780 (+9.25%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/06/18 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/06/17 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/06/16 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/06/15 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/06/14 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/06/13 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/06/12 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/06/11 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/06/10 | 235,510 | --- |
235,510
|
174,240
|
296,780
|
4
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/06/06 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/06/05 | 235,510 | -21,780 (-8.47%) |
235,510
|
174,240
|
296,780
|
2
|
1以上 |
| 2024/06/04 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
2
|
0 |
| 2024/06/03 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
2
|
0 |
| 2024/06/02 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
2
|
0 |
| 2024/06/01 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
2
|
0 |
| 2024/05/31 | 257,290 | +21,780 (+9.25%) |
257,290
|
217,800
|
296,780
|
2
|
0 |
| 2024/05/30 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/29 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/28 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/27 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/26 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/25 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/24 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/23 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/22 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/21 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/20 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/19 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/18 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/17 | 235,510 | +0 (+0.0%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/16 | 235,510 | -12,020 (-4.86%) |
235,510
|
174,240
|
296,780
|
2
|
0 |
| 2024/05/15 | 247,530 | +0 (+0.0%) |
295,610
|
174,240
|
296,780
|
5
|
0 |
| 2024/05/14 | 247,530 | +0 (+0.0%) |
295,610
|
174,240
|
296,780
|
5
|
0 |
| 2024/05/13 | 247,530 | +0 (+0.0%) |
295,610
|
174,240
|
296,780
|
5
|
N/A |
| 2024/05/12 | 247,530 | +0 (+0.0%) |
295,610
|
174,240
|
296,780
|
5
|
0 |
| 2024/05/11 | 247,530 | -8,013 (-3.14%) |
295,610
|
174,240
|
296,780
|
5
|
0 |
| 2024/05/10 | 255,543 | -9,411 (-3.55%) |
295,610
|
174,240
|
296,780
|
3
|
0 |
| 2024/05/09 | 264,954 | -5,109 (-1.89%) |
295,610
|
217,800
|
296,780
|
5
|
0 |
| 2024/05/08 | 270,063 | +0 (+0.0%) |
295,610
|
217,800
|
296,780
|
3
|
0 |
| 2024/05/07 | 270,063 | +0 (+0.0%) |
295,610
|
217,800
|
296,780
|
3
|
N/A |
| 2024/05/06 | 270,063 | +0 (+0.0%) |
295,610
|
217,800
|
296,780
|
3
|
0 |
| 2024/05/05 | 270,063 | +0 (+0.0%) |
295,610
|
217,800
|
296,780
|
3
|
0 |
| 2024/05/04 | 270,063 | +0 (+0.0%) |
295,610
|
217,800
|
296,780
|
3
|
0 |
| 2024/05/03 | 270,063 | +0 (+0.0%) |
295,610
|
217,800
|
296,780
|
3
|
0 |
| 2024/05/02 | 270,063 | +10,890 (+4.2%) |
295,610
|
217,800
|
296,780
|
3
|
0 |
| 2024/05/01 | 259,173 | +0 (+0.0%) |
295,610
|
185,130
|
296,780
|
3
|
0 |
| 2024/04/30 | 259,173 | +7,287 (+2.89%) |
295,610
|
185,130
|
296,780
|
3
|
0 |
| 2024/04/29 | 251,886 | +0 (+0.0%) |
295,610
|
185,130
|
296,780
|
5
|
0 |
| 2024/04/28 | 251,886 | +0 (+0.0%) |
295,610
|
185,130
|
296,780
|
5
|
0 |
| 2024/04/27 | 251,886 | +10,931 (+4.54%) |
295,610
|
185,130
|
296,780
|
5
|
N/A |
| 2024/04/26 | 240,955 | -8,167 (-3.28%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/25 | 249,122 | -8,168 (-3.17%) |
257,290
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/24 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/04/23 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/04/22 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/04/21 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/04/20 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/04/19 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/04/18 | 257,290 | +16,335 (+6.78%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/04/17 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/16 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/15 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/14 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/13 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/12 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/11 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/10 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/09 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/08 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/07 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/06 | 240,955 | -8,167 (-3.28%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/05 | 249,122 | -8,168 (-3.17%) |
257,290
|
185,130
|
296,780
|
4
|
0 |
| 2024/04/04 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/04/03 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/04/02 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/04/01 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/03/31 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/03/30 | 257,290 | +8,168 (+3.28%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/03/29 | 249,122 | +0 (+0.0%) |
257,290
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/28 | 249,122 | +8,167 (+3.39%) |
257,290
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/27 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/26 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/25 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/24 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/23 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/22 | 240,955 | -16,335 (-6.35%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/21 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/03/20 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/03/19 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/03/18 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/03/17 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/03/16 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/03/15 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/03/14 | 257,290 | +0 (+0.0%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/03/13 | 257,290 | +16,335 (+6.78%) |
257,290
|
217,800
|
296,780
|
4
|
0 |
| 2024/03/12 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/11 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/10 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/09 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/08 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/07 | 240,955 | +0 (+0.0%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/06 | 240,955 | +55,825 (+30.15%) |
240,955
|
185,130
|
296,780
|
4
|
0 |
| 2024/03/05 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/03/04 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/03/03 | 185,130 | -32,670 (-15.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/03/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/03/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/02/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/02/28 | 217,800 | +32,670 (+17.65%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/02/27 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/26 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/25 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/24 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/23 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/22 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/21 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/20 | 185,130 | -32,670 (-15.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/02/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/02/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/02/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/02/15 | 217,800 | +16,335 (+8.11%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/02/14 | 201,465 | +16,335 (+8.82%) |
201,465
|
185,130
|
217,800
|
2
|
0 |
| 2024/02/13 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/12 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/11 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/10 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/09 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/08 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/07 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/06 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/05 | 185,130 | +0 (+0.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/04 | 185,130 | -32,670 (-15.0%) |
185,130
|
185,130
|
185,130
|
2
|
0 |
| 2024/02/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/02/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/02/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/31 | 217,800 | +10,890 (+5.26%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/30 | 206,910 | +10,890 (+5.56%) |
206,910
|
196,020
|
217,800
|
2
|
0 |
| 2024/01/29 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2024/01/28 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2024/01/27 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2024/01/26 | 196,020 | -10,890 (-5.26%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2024/01/25 | 206,910 | -10,890 (-5.0%) |
206,910
|
196,020
|
217,800
|
2
|
0 |
| 2024/01/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/19 | 217,800 | +10,890 (+5.26%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
| 2024/01/18 | 206,910 | +10,890 (+5.56%) |
206,910
|
196,020
|
217,800
|
2
|
0 |
| 2024/01/17 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2024/01/16 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2024/01/15 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2024/01/14 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2024/01/13 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2024/01/12 | 196,020 | +0 (+0.0%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2024/01/11 | 196,020 | -10,890 (-5.26%) |
196,020
|
196,020
|
196,020
|
2
|
0 |
| 2024/01/10 | 206,910 | -10,890 (-5.0%) |
206,910
|
196,020
|
217,800
|
2
|
0 |
| 2024/01/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
| 2024/01/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
なら、