| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 59,976 | +0 (+0.0%) |
59,976
|
59,976
|
59,976
|
2
|
N/A |
| 2024/11/20 | 59,976 | +0 (+0.0%) |
59,976
|
59,976
|
59,976
|
2
|
N/A |
| 2024/11/19 | 59,976 | +0 (+0.0%) |
59,976
|
59,976
|
59,976
|
2
|
N/A |
| 2024/11/18 | 59,976 | +0 (+0.0%) |
59,976
|
59,976
|
59,976
|
2
|
0 |
| 2024/11/17 | 59,976 | +0 (+0.0%) |
59,976
|
59,976
|
59,976
|
2
|
0 |
| 2024/11/16 | 59,976 | +0 (+0.0%) |
59,976
|
59,976
|
59,976
|
2
|
0 |
| 2024/11/15 | 59,976 | +0 (+0.0%) |
59,976
|
59,976
|
59,976
|
2
|
0 |
| 2024/11/14 | 59,976 | +0 (+0.0%) |
59,976
|
59,976
|
59,976
|
2
|
0 |
| 2024/11/13 | 59,976 | +0 (+0.0%) |
59,976
|
59,976
|
59,976
|
2
|
0 |
| 2024/11/12 | 59,976 | +0 (+0.0%) |
59,976
|
59,976
|
59,976
|
2
|
0 |
| 2024/11/11 | 59,976 | +0 (+0.0%) |
59,976
|
59,976
|
59,976
|
2
|
0 |
| 2024/11/10 | 59,976 | --- |
59,976
|
59,976
|
59,976
|
1
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/24 | 50,280 | +0 (+0.0%) |
50,280
|
50,280
|
50,280
|
1
|
0 |
| 2024/10/23 | 50,280 | +0 (+0.0%) |
50,280
|
50,280
|
50,280
|
1
|
0 |
| 2024/10/22 | 50,280 | -160 (-0.32%) |
50,280
|
50,280
|
50,280
|
1
|
1以上 |
| 2024/10/21 | 50,440 | +0 (+0.0%) |
50,480
|
50,280
|
50,480
|
5
|
0 |
| 2024/10/20 | 50,440 | -100 (-0.2%) |
50,480
|
50,280
|
50,480
|
5
|
0 |
| 2024/10/19 | 50,540 | +0 (+0.0%) |
50,480
|
50,480
|
50,780
|
5
|
1以上 |
| 2024/10/18 | 50,540 | +0 (+0.0%) |
50,480
|
50,480
|
50,780
|
5
|
0 |
| 2024/10/17 | 50,540 | +0 (+0.0%) |
50,480
|
50,480
|
50,780
|
5
|
0 |
| 2024/10/16 | 50,540 | +0 (+0.0%) |
50,480
|
50,480
|
50,780
|
5
|
0 |
| 2024/10/15 | 50,540 | -500 (-0.98%) |
50,480
|
50,480
|
50,780
|
5
|
0 |
| 2024/10/14 | 51,040 | +0 (+0.0%) |
50,980
|
50,980
|
51,280
|
5
|
0 |
| 2024/10/13 | 51,040 | +0 (+0.0%) |
50,980
|
50,980
|
51,280
|
5
|
0 |
| 2024/10/12 | 51,040 | +0 (+0.0%) |
50,980
|
50,980
|
51,280
|
5
|
0 |
| 2024/10/11 | 51,040 | +0 (+0.0%) |
50,980
|
50,980
|
51,280
|
5
|
0 |
| 2024/10/10 | 51,040 | +0 (+0.0%) |
50,980
|
50,980
|
51,280
|
5
|
0 |
| 2024/10/09 | 51,040 | +0 (+0.0%) |
50,980
|
50,980
|
51,280
|
5
|
0 |
| 2024/10/08 | 51,040 | +0 (+0.0%) |
50,980
|
50,980
|
51,280
|
5
|
0 |
| 2024/10/07 | 51,040 | +0 (+0.0%) |
50,980
|
50,980
|
51,280
|
5
|
0 |
| 2024/10/06 | 51,040 | -500 (-0.97%) |
50,980
|
50,980
|
51,280
|
5
|
0 |
| 2024/10/05 | 51,540 | +0 (+0.0%) |
51,480
|
51,480
|
51,780
|
5
|
0 |
| 2024/10/04 | 51,540 | +0 (+0.0%) |
51,480
|
51,480
|
51,780
|
5
|
0 |
| 2024/10/03 | 51,540 | +0 (+0.0%) |
51,480
|
51,480
|
51,780
|
5
|
0 |
| 2024/10/02 | 51,540 | +0 (+0.0%) |
51,480
|
51,480
|
51,780
|
5
|
0 |
| 2024/10/01 | 51,540 | +0 (+0.0%) |
51,480
|
51,480
|
51,780
|
5
|
0 |
| 2024/09/30 | 51,540 | +0 (+0.0%) |
51,480
|
51,480
|
51,780
|
5
|
0 |
| 2024/09/29 | 51,540 | +0 (+0.0%) |
51,480
|
51,480
|
51,780
|
5
|
0 |
| 2024/09/28 | 51,540 | +0 (+0.0%) |
51,480
|
51,480
|
51,780
|
5
|
0 |
| 2024/09/27 | 51,540 | +0 (+0.0%) |
51,480
|
51,480
|
51,780
|
5
|
0 |
| 2024/09/26 | 51,540 | +0 (+0.0%) |
51,480
|
51,480
|
51,780
|
5
|
0 |
| 2024/09/25 | 51,540 | +0 (+0.0%) |
51,480
|
51,480
|
51,780
|
5
|
0 |
| 2024/09/24 | 51,540 | -500 (-0.96%) |
51,480
|
51,480
|
51,780
|
5
|
0 |
| 2024/09/23 | 52,040 | +0 (+0.0%) |
51,980
|
51,980
|
52,280
|
5
|
0 |
| 2024/09/22 | 52,040 | +0 (+0.0%) |
51,980
|
51,980
|
52,280
|
5
|
0 |
| 2024/09/21 | 52,040 | +0 (+0.0%) |
51,980
|
51,980
|
52,280
|
5
|
0 |
| 2024/09/20 | 52,040 | -2,600 (-4.76%) |
51,980
|
51,980
|
52,280
|
5
|
0 |
| 2024/09/19 | 54,640 | +0 (+0.0%) |
54,580
|
54,580
|
54,880
|
5
|
0 |
| 2024/09/18 | 54,640 | +0 (+0.0%) |
54,580
|
54,580
|
54,880
|
5
|
0 |
| 2024/09/17 | 54,640 | +0 (+0.0%) |
54,580
|
54,580
|
54,880
|
5
|
0 |
| 2024/09/16 | 54,640 | +0 (+0.0%) |
54,580
|
54,580
|
54,880
|
5
|
0 |
| 2024/09/15 | 54,640 | -500 (-0.91%) |
54,580
|
54,580
|
54,880
|
5
|
0 |
| 2024/09/14 | 55,140 | +0 (+0.0%) |
55,080
|
55,080
|
55,380
|
5
|
0 |
| 2024/09/13 | 55,140 | +0 (+0.0%) |
55,080
|
55,080
|
55,380
|
5
|
0 |
| 2024/09/12 | 55,140 | +0 (+0.0%) |
55,080
|
55,080
|
55,380
|
5
|
0 |
| 2024/09/11 | 55,140 | +0 (+0.0%) |
55,080
|
55,080
|
55,380
|
5
|
0 |
| 2024/09/10 | 55,140 | -500 (-0.9%) |
55,080
|
55,080
|
55,380
|
5
|
0 |
| 2024/09/09 | 55,640 | +0 (+0.0%) |
55,580
|
55,580
|
55,880
|
5
|
0 |
| 2024/09/08 | 55,640 | +0 (+0.0%) |
55,580
|
55,580
|
55,880
|
5
|
0 |
| 2024/09/07 | 55,640 | +0 (+0.0%) |
55,580
|
55,580
|
55,880
|
5
|
0 |
| 2024/09/06 | 55,640 | +0 (+0.0%) |
55,580
|
55,580
|
55,880
|
5
|
0 |
| 2024/09/05 | 55,640 | --- |
55,580
|
55,580
|
55,880
|
5
|
0 |
| 2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/01 | 61,473 | -4,418 (-6.71%) |
55,580
|
55,580
|
90,640
|
6
|
0 |
| 2024/08/31 | 65,891 | +0 (+0.0%) |
55,580
|
55,580
|
92,400
|
7
|
0 |
| 2024/08/30 | 65,891 | +0 (+0.0%) |
55,580
|
55,580
|
92,400
|
7
|
1以上 |
| 2024/08/29 | 65,891 | +0 (+0.0%) |
55,580
|
55,580
|
92,400
|
7
|
1以上 |
| 2024/08/28 | 65,891 | +0 (+0.0%) |
55,580
|
55,580
|
92,400
|
7
|
0 |
| 2024/08/27 | 65,891 | +0 (+0.0%) |
55,580
|
55,580
|
92,400
|
7
|
0 |
| 2024/08/26 | 65,891 | +0 (+0.0%) |
55,580
|
55,580
|
92,400
|
7
|
0 |
| 2024/08/25 | 65,891 | +0 (+0.0%) |
55,580
|
55,580
|
92,400
|
7
|
0 |
| 2024/08/24 | 65,891 | +0 (+0.0%) |
55,580
|
55,580
|
92,400
|
7
|
0 |
| 2024/08/23 | 65,891 | +0 (+0.0%) |
55,580
|
55,580
|
92,400
|
7
|
0 |
| 2024/08/22 | 65,891 | +0 (+0.0%) |
55,580
|
55,580
|
92,400
|
7
|
0 |
| 2024/08/21 | 65,891 | +0 (+0.0%) |
55,580
|
55,580
|
92,400
|
7
|
0 |
| 2024/08/20 | 65,891 | +0 (+0.0%) |
55,580
|
55,580
|
92,400
|
7
|
0 |
| 2024/08/19 | 65,891 | +0 (+0.0%) |
55,580
|
55,580
|
92,400
|
7
|
0 |
| 2024/08/18 | 65,891 | -857 (-1.28%) |
55,580
|
55,580
|
92,400
|
7
|
0 |
| 2024/08/17 | 66,748 | +0 (+0.0%) |
56,780
|
56,780
|
92,400
|
7
|
0 |
| 2024/08/16 | 66,748 | +0 (+0.0%) |
56,780
|
56,780
|
92,400
|
7
|
0 |
| 2024/08/15 | 66,748 | -357 (-0.53%) |
56,780
|
56,780
|
92,400
|
7
|
0 |
| 2024/08/14 | 67,105 | +0 (+0.0%) |
57,280
|
57,280
|
92,400
|
7
|
0 |
| 2024/08/13 | 67,105 | +0 (+0.0%) |
57,280
|
57,280
|
92,400
|
7
|
0 |
| 2024/08/12 | 67,105 | +3,922 (+6.21%) |
57,280
|
57,280
|
92,400
|
7
|
0 |
| 2024/08/11 | 63,183 | +5,843 (+10.19%) |
57,280
|
57,280
|
92,400
|
6
|
0 |
| 2024/08/10 | 57,340 | -500 (-0.86%) |
57,280
|
57,280
|
57,580
|
5
|
0 |
| 2024/08/09 | 57,840 | +0 (+0.0%) |
57,780
|
57,780
|
58,080
|
5
|
0 |
| 2024/08/08 | 57,840 | +0 (+0.0%) |
57,780
|
57,780
|
58,080
|
5
|
0 |
| 2024/08/07 | 57,840 | +0 (+0.0%) |
57,780
|
57,780
|
58,080
|
5
|
0 |
| 2024/08/06 | 57,840 | +0 (+0.0%) |
57,780
|
57,780
|
58,080
|
5
|
0 |
| 2024/08/05 | 57,840 | +0 (+0.0%) |
57,780
|
57,780
|
58,080
|
5
|
0 |
| 2024/08/04 | 57,840 | -500 (-0.86%) |
57,780
|
57,780
|
58,080
|
5
|
0 |
| 2024/08/03 | 58,340 | +0 (+0.0%) |
58,280
|
58,280
|
58,580
|
5
|
0 |
| 2024/08/02 | 58,340 | +0 (+0.0%) |
58,280
|
58,280
|
58,580
|
5
|
0 |
| 2024/08/01 | 58,340 | +0 (+0.0%) |
58,280
|
58,280
|
58,580
|
5
|
0 |
| 2024/07/31 | 58,340 | +0 (+0.0%) |
58,280
|
58,280
|
58,580
|
5
|
0 |
| 2024/07/30 | 58,340 | -1,700 (-2.83%) |
58,280
|
58,280
|
58,580
|
5
|
0 |
| 2024/07/29 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/28 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/27 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/26 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/25 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/24 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/23 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/22 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/21 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/20 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/19 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/18 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/17 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/16 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/15 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/14 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/13 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/12 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/11 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/10 | 60,040 | +0 (+0.0%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/09 | 60,040 | -2,000 (-3.22%) |
59,980
|
59,980
|
60,280
|
5
|
0 |
| 2024/07/08 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/07/07 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/07/06 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/07/05 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/07/04 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/07/03 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/07/02 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/07/01 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/30 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/29 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/28 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/27 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/26 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/25 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/24 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/23 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/22 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/21 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/20 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/19 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/18 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/17 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/16 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/15 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/14 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/13 | 62,040 | +1,800 (+2.99%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/06/12 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/06/11 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/06/10 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/06/09 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/06/08 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/06/07 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/06/06 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/06/05 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/06/04 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/06/03 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/06/02 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/06/01 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/05/31 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/05/30 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/05/29 | 60,240 | +0 (+0.0%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/05/28 | 60,240 | -1,800 (-2.9%) |
60,180
|
60,180
|
60,480
|
5
|
0 |
| 2024/05/27 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/26 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/25 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/24 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/23 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/22 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/21 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/20 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/19 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/18 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/17 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/16 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/15 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/14 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/13 | 62,040 | +0 (+0.0%) |
61,980
|
61,980
|
62,280
|
5
|
N/A |
| 2024/05/12 | 62,040 | -2,000 (-3.12%) |
61,980
|
61,980
|
62,280
|
5
|
0 |
| 2024/05/11 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/05/10 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/05/09 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/05/08 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/05/07 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
N/A |
| 2024/05/06 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/05/05 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/05/04 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/05/03 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/05/02 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/05/01 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/30 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/29 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/28 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/27 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
N/A |
| 2024/04/26 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/25 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/24 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/23 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/22 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/21 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/20 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/19 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/18 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/17 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/16 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/15 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/14 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/13 | 64,040 | +0 (+0.0%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/12 | 64,040 | -2,000 (-3.03%) |
63,980
|
63,980
|
64,280
|
5
|
0 |
| 2024/04/11 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/04/10 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/04/09 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/04/08 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/04/07 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/04/06 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/04/05 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/04/04 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/04/03 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/04/02 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/04/01 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/31 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/30 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/29 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/28 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/27 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/26 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/25 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/24 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/23 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/22 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/21 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/20 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/19 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/18 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/17 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/16 | 66,040 | +0 (+0.0%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/15 | 66,040 | +60 (+0.09%) |
65,980
|
65,980
|
66,280
|
5
|
0 |
| 2024/03/14 | 65,980 | +0 (+0.0%) |
65,980
|
65,980
|
65,980
|
4
|
0 |
| 2024/03/13 | 65,980 | +0 (+0.0%) |
65,980
|
65,980
|
65,980
|
4
|
0 |
| 2024/03/12 | 65,980 | +0 (+0.0%) |
65,980
|
65,980
|
65,980
|
4
|
0 |
| 2024/03/11 | 65,980 | +0 (+0.0%) |
65,980
|
65,980
|
65,980
|
4
|
0 |
| 2024/03/10 | 65,980 | +0 (+0.0%) |
65,980
|
65,980
|
65,980
|
4
|
0 |
| 2024/03/09 | 65,980 | +0 (+0.0%) |
65,980
|
65,980
|
65,980
|
4
|
0 |
| 2024/03/08 | 65,980 | +0 (+0.0%) |
65,980
|
65,980
|
65,980
|
4
|
0 |
| 2024/03/07 | 65,980 | +0 (+0.0%) |
65,980
|
65,980
|
65,980
|
4
|
0 |
| 2024/03/06 | 65,980 | +0 (+0.0%) |
65,980
|
65,980
|
65,980
|
4
|
0 |
| 2024/03/05 | 65,980 | +0 (+0.0%) |
65,980
|
65,980
|
65,980
|
4
|
0 |
| 2024/03/04 | 65,980 | +0 (+0.0%) |
65,980
|
65,980
|
65,980
|
4
|
0 |
| 2024/03/03 | 65,980 | +0 (+0.0%) |
65,980
|
65,980
|
65,980
|
4
|
0 |
| 2024/03/02 | 65,980 | +0 (+0.0%) |
65,980
|
65,980
|
65,980
|
4
|
0 |
| 2024/03/01 | 65,980 | -500 (-0.75%) |
65,980
|
65,980
|
65,980
|
4
|
0 |
| 2024/02/29 | 66,480 | -1,500 (-2.21%) |
65,980
|
65,980
|
67,980
|
4
|
0 |
| 2024/02/28 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/27 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/26 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/25 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/24 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/23 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/22 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/21 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/20 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/19 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/18 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/17 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/16 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/15 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/14 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/13 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/12 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/11 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/10 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/09 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/08 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/07 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/06 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/05 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/04 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/03 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/02 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/02/01 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/01/31 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/01/30 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/01/29 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/01/28 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/01/27 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/01/26 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/01/25 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/01/24 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/01/23 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/01/22 | 67,980 | +0 (+0.0%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/01/21 | 67,980 | -2,000 (-2.86%) |
67,980
|
67,980
|
67,980
|
4
|
0 |
| 2024/01/20 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
4
|
0 |
| 2024/01/19 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
4
|
0 |
| 2024/01/18 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
4
|
0 |
| 2024/01/17 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
4
|
0 |
| 2024/01/16 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
4
|
0 |
| 2024/01/15 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
4
|
0 |
| 2024/01/14 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
| 2024/01/13 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
| 2024/01/12 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
| 2024/01/11 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
| 2024/01/10 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
| 2024/01/09 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
| 2024/01/08 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
| 2024/01/07 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
| 2024/01/06 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
| 2024/01/05 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
| 2024/01/04 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
| 2024/01/03 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
| 2024/01/02 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
| 2024/01/01 | 69,980 | +0 (+0.0%) |
69,980
|
69,980
|
69,980
|
2
|
0 |
なら、