日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
N/A |
2024/11/22 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
N/A |
2024/11/21 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
N/A |
2024/11/20 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
0 |
2024/11/19 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
0 |
2024/11/18 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
0 |
2024/11/17 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
0 |
2024/11/16 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
0 |
2024/11/15 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
0 |
2024/11/14 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
0 |
2024/11/13 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
0 |
2024/11/12 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
0 |
2024/11/11 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
0 |
2024/11/10 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
0 |
2024/11/09 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
0 |
2024/11/08 | 677,498 | +0 (+0.0%) |
706,380
|
584,936
|
741,180
|
6
|
0 |
2024/11/07 | 677,498 | -17,686 (-2.54%) |
706,380
|
584,936
|
741,180
|
6
|
0 |
2024/11/06 | 695,184 | +19,064 (+2.82%) |
714,760
|
580,800
|
741,180
|
5
|
0 |
2024/11/05 | 676,120 | +0 (+0.0%) |
706,380
|
580,800
|
741,180
|
6
|
0 |
2024/11/04 | 676,120 | +0 (+0.0%) |
706,380
|
580,800
|
741,180
|
6
|
1以上 |
2024/11/03 | 676,120 | +22,796 (+3.49%) |
706,380
|
580,800
|
741,180
|
6
|
1以上 |
2024/11/02 | 653,324 | +0 (+0.0%) |
641,468
|
580,800
|
741,180
|
8
|
0 |
2024/11/01 | 653,324 | +29,286 (+4.69%) |
641,468
|
580,800
|
741,180
|
8
|
0 |
2024/10/31 | 624,038 | +0 (+0.0%) |
584,936
|
580,800
|
714,760
|
6
|
1以上 |
2024/10/30 | 624,038 | +0 (+0.0%) |
584,936
|
580,800
|
714,760
|
6
|
0 |
2024/10/29 | 624,038 | +0 (+0.0%) |
584,936
|
580,800
|
714,760
|
6
|
0 |
2024/10/28 | 624,038 | +0 (+0.0%) |
584,936
|
580,800
|
714,760
|
6
|
0 |
2024/10/27 | 624,038 | +0 (+0.0%) |
584,936
|
580,800
|
714,760
|
6
|
0 |
2024/10/26 | 624,038 | +0 (+0.0%) |
584,936
|
580,800
|
714,760
|
6
|
0 |
2024/10/25 | 624,038 | +0 (+0.0%) |
584,936
|
580,800
|
714,760
|
6
|
0 |
2024/10/24 | 624,038 | +0 (+0.0%) |
584,936
|
580,800
|
714,760
|
6
|
0 |