日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
N/A |
2024/11/20 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
N/A |
2024/11/19 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
N/A |
2024/11/18 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/17 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/16 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/15 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/14 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/13 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/12 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/11 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/10 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/09 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/08 | 585,900 | -1,467 (-0.25%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/07 | 587,367 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
9
|
0 |
2024/11/06 | 587,367 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
9
|
0 |
2024/11/05 | 587,367 | +7,579 (+1.31%) |
582,780
|
534,336
|
657,580
|
9
|
0 |
2024/11/04 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/11/03 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/11/02 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/11/01 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/31 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/30 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/29 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/28 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/27 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/26 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/25 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/24 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/23 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/22 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |