日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
N/A |
2024/11/20 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
N/A |
2024/11/19 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
N/A |
2024/11/18 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/17 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/16 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/15 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/14 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/13 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/12 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/11 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/10 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/09 | 585,900 | +0 (+0.0%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/08 | 585,900 | -1,467 (-0.25%) |
582,780
|
534,336
|
650,980
|
9
|
0 |
2024/11/07 | 587,367 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
9
|
0 |
2024/11/06 | 587,367 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
9
|
0 |
2024/11/05 | 587,367 | +7,579 (+1.31%) |
582,780
|
534,336
|
657,580
|
9
|
0 |
2024/11/04 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/11/03 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/11/02 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/11/01 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/31 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/30 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/29 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/28 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/27 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/26 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/25 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/24 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/23 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/22 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/21 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/20 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/19 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/18 | 579,788 | -11,777 (-1.99%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/10/17 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/16 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/15 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/14 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/13 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/12 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/11 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/10 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/09 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/08 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/07 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/06 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/05 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/04 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/03 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/02 | 591,565 | +0 (+0.0%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/10/01 | 591,565 | +11,777 (+2.03%) |
582,780
|
534,336
|
657,580
|
6
|
0 |
2024/09/30 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/09/29 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/09/28 | 579,788 | +0 (+0.0%) |
563,618
|
534,336
|
657,580
|
8
|
1以上 |
2024/09/27 | 579,788 | +25,931 (+4.68%) |
563,618
|
534,336
|
657,580
|
8
|
0 |
2024/09/26 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/09/25 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/09/24 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/09/23 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/09/22 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/09/21 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/09/20 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/09/19 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/09/18 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/09/17 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/09/16 | 553,857 | -4,563 (-0.82%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/09/15 | 558,420 | +0 (+0.0%) |
544,456
|
534,336
|
585,800
|
7
|
0 |
2024/09/14 | 558,420 | +0 (+0.0%) |
544,456
|
534,336
|
585,800
|
7
|
0 |
2024/09/13 | 558,420 | +0 (+0.0%) |
544,456
|
534,336
|
585,800
|
7
|
1以上 |
2024/09/12 | 558,420 | +0 (+0.0%) |
544,456
|
534,336
|
585,800
|
7
|
0 |
2024/09/11 | 558,420 | +0 (+0.0%) |
544,456
|
534,336
|
585,800
|
7
|
0 |
2024/09/10 | 558,420 | +0 (+0.0%) |
544,456
|
534,336
|
585,800
|
7
|
0 |
2024/09/09 | 558,420 | +0 (+0.0%) |
544,456
|
534,336
|
585,800
|
7
|
0 |
2024/09/08 | 558,420 | +0 (+0.0%) |
544,456
|
534,336
|
585,800
|
7
|
0 |
2024/09/07 | 558,420 | -4,143 (-0.74%) |
544,456
|
534,336
|
585,800
|
7
|
0 |
2024/09/06 | 562,563 | +0 (+0.0%) |
544,456
|
534,336
|
614,800
|
7
|
0 |
2024/09/05 | 562,563 | +0 (+0.0%) |
544,456
|
534,336
|
614,800
|
7
|
0 |
2024/09/04 | 562,563 | +0 (+0.0%) |
544,456
|
534,336
|
614,800
|
7
|
0 |
2024/09/03 | 562,563 | +0 (+0.0%) |
544,456
|
534,336
|
614,800
|
7
|
0 |
2024/09/02 | 562,563 | +0 (+0.0%) |
544,456
|
534,336
|
614,800
|
7
|
0 |
2024/09/01 | 562,563 | +0 (+0.0%) |
544,456
|
534,336
|
614,800
|
7
|
0 |
2024/08/31 | 562,563 | +0 (+0.0%) |
544,456
|
534,336
|
614,800
|
7
|
0 |
2024/08/30 | 562,563 | +0 (+0.0%) |
544,456
|
534,336
|
614,800
|
7
|
0 |
2024/08/29 | 562,563 | +8,706 (+1.57%) |
544,456
|
534,336
|
614,800
|
7
|
0 |
2024/08/28 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/08/27 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/08/26 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/08/25 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/08/24 | 553,857 | +0 (+0.0%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/08/23 | 553,857 | +5,785 (+1.06%) |
544,456
|
534,336
|
582,780
|
6
|
0 |
2024/08/22 | 548,072 | -54,497 (-9.04%) |
544,456
|
534,336
|
582,780
|
5
|
0 |
2024/08/21 | 602,569 | +0 (+0.0%) |
544,456
|
534,336
|
728,915
|
6
|
0 |
2024/08/20 | 602,569 | +0 (+0.0%) |
544,456
|
534,336
|
728,915
|
6
|
0 |
2024/08/19 | 602,569 | +0 (+0.0%) |
544,456
|
534,336
|
728,915
|
6
|
1以上 |
2024/08/18 | 602,569 | +0 (+0.0%) |
544,456
|
534,336
|
728,915
|
6
|
0 |
2024/08/17 | 602,569 | +0 (+0.0%) |
544,456
|
534,336
|
728,915
|
6
|
0 |
2024/08/16 | 602,569 | +25,270 (+4.38%) |
544,456
|
534,336
|
728,915
|
6
|
0 |
2024/08/15 | 577,299 | +37,903 (+7.03%) |
544,456
|
534,336
|
728,915
|
5
|
0 |
2024/08/14 | 539,396 | +0 (+0.0%) |
539,396
|
534,336
|
544,456
|
4
|
0 |
2024/08/13 | 539,396 | +0 (+0.0%) |
539,396
|
534,336
|
544,456
|
4
|
0 |
2024/08/12 | 539,396 | +0 (+0.0%) |
539,396
|
534,336
|
544,456
|
4
|
0 |
2024/08/11 | 539,396 | +0 (+0.0%) |
539,396
|
534,336
|
544,456
|
4
|
0 |
2024/08/10 | 539,396 | +0 (+0.0%) |
539,396
|
534,336
|
544,456
|
4
|
0 |
2024/08/09 | 539,396 | +0 (+0.0%) |
539,396
|
534,336
|
544,456
|
4
|
0 |
2024/08/08 | 539,396 | +0 (+0.0%) |
539,396
|
534,336
|
544,456
|
4
|
0 |
2024/08/07 | 539,396 | +0 (+0.0%) |
539,396
|
534,336
|
544,456
|
4
|
0 |
2024/08/06 | 539,396 | +0 (+0.0%) |
539,396
|
534,336
|
544,456
|
4
|
0 |
2024/08/05 | 539,396 | +0 (+0.0%) |
539,396
|
534,336
|
544,456
|
4
|
0 |
2024/08/04 | 539,396 | +0 (+0.0%) |
539,396
|
534,336
|
544,456
|
4
|
0 |
2024/08/03 | 539,396 | +0 (+0.0%) |
539,396
|
534,336
|
544,456
|
4
|
0 |
2024/08/02 | 539,396 | -46,904 (-8.0%) |
539,396
|
534,336
|
544,456
|
4
|
0 |
2024/08/01 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/31 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/30 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/29 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/28 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/27 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/26 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/25 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/24 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/23 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/22 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/21 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/20 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/19 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/18 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/17 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/16 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/15 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/14 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/13 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/12 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/11 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/10 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/09 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/08 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/07 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/06 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/05 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/04 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/03 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/02 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/07/01 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/30 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/29 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/28 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/27 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/26 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/25 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/24 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/23 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/22 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/21 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/20 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/19 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/18 | 586,300 | +0 (+0.0%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/17 | 586,300 | -1,833 (-0.31%) |
586,300
|
580,800
|
591,800
|
4
|
0 |
2024/06/16 | 588,133 | -3,667 (-0.62%) |
591,800
|
580,800
|
591,800
|
3
|
0 |
2024/06/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/10 | 591,800 | --- |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/06/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/06/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
1以上 |
2024/06/04 | 591,800 | +46,125 (+8.45%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/06/03 | 545,675 | +0 (+0.0%) |
545,675
|
499,550
|
591,800
|
2
|
0 |
2024/06/02 | 545,675 | +0 (+0.0%) |
545,675
|
499,550
|
591,800
|
2
|
0 |
2024/06/01 | 545,675 | +0 (+0.0%) |
545,675
|
499,550
|
591,800
|
2
|
1以上 |
2024/05/31 | 545,675 | +0 (+0.0%) |
545,675
|
499,550
|
591,800
|
2
|
0 |
2024/05/30 | 545,675 | +0 (+0.0%) |
545,675
|
499,550
|
591,800
|
2
|
0 |
2024/05/29 | 545,675 | +0 (+0.0%) |
545,675
|
499,550
|
591,800
|
2
|
0 |
2024/05/28 | 545,675 | -16,995 (-3.02%) |
545,675
|
499,550
|
591,800
|
2
|
0 |
2024/05/27 | 562,670 | +29,130 (+5.46%) |
562,670
|
533,540
|
591,800
|
2
|
0 |
2024/05/26 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/05/25 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/05/24 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/05/23 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/05/22 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/05/21 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/05/20 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/05/19 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/05/18 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/05/17 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/05/16 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/05/15 | 533,540 | -22,660 (-4.07%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/05/14 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/05/13 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
N/A |
2024/05/12 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/05/11 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/05/10 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/05/09 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/05/08 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/05/07 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
N/A |
2024/05/06 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/05/05 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/05/04 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/05/03 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/05/02 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/05/01 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/04/30 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/04/29 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/04/28 | 556,200 | +0 (+0.0%) |
556,200
|
556,200
|
556,200
|
1
|
0 |
2024/04/27 | 556,200 | -11,330 (-2.0%) |
556,200
|
556,200
|
556,200
|
1
|
N/A |
2024/04/26 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/25 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/24 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/23 | 567,530 | +0 (+0.0%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/22 | 567,530 | -22,660 (-3.84%) |
567,530
|
567,530
|
567,530
|
1
|
0 |
2024/04/21 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2024/04/20 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2024/04/19 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2024/04/18 | 590,190 | +4,940 (+0.84%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2024/04/17 | 585,250 | +0 (+0.0%) |
582,780
|
582,780
|
590,190
|
3
|
0 |
2024/04/16 | 585,250 | +0 (+0.0%) |
582,780
|
582,780
|
590,190
|
3
|
0 |
2024/04/15 | 585,250 | +0 (+0.0%) |
582,780
|
582,780
|
590,190
|
3
|
1以上 |
2024/04/14 | 585,250 | +0 (+0.0%) |
582,780
|
582,780
|
590,190
|
3
|
0 |
2024/04/13 | 585,250 | +0 (+0.0%) |
582,780
|
582,780
|
590,190
|
3
|
0 |
2024/04/12 | 585,250 | +0 (+0.0%) |
582,780
|
582,780
|
590,190
|
3
|
0 |
2024/04/11 | 585,250 | +0 (+0.0%) |
582,780
|
582,780
|
590,190
|
3
|
0 |
2024/04/10 | 585,250 | +0 (+0.0%) |
582,780
|
582,780
|
590,190
|
3
|
0 |
2024/04/09 | 585,250 | +0 (+0.0%) |
582,780
|
582,780
|
590,190
|
3
|
0 |
2024/04/08 | 585,250 | +0 (+0.0%) |
582,780
|
582,780
|
590,190
|
3
|
0 |
2024/04/07 | 585,250 | +0 (+0.0%) |
582,780
|
582,780
|
590,190
|
3
|
0 |
2024/04/06 | 585,250 | +0 (+0.0%) |
582,780
|
582,780
|
590,190
|
3
|
0 |
2024/04/05 | 585,250 | +0 (+0.0%) |
582,780
|
582,780
|
590,190
|
3
|
0 |
2024/04/04 | 585,250 | -1,235 (-0.21%) |
582,780
|
582,780
|
590,190
|
3
|
0 |
2024/04/03 | 586,485 | +0 (+0.0%) |
586,485
|
582,780
|
590,190
|
2
|
0 |
2024/04/02 | 586,485 | +10,695 (+1.86%) |
586,485
|
582,780
|
590,190
|
2
|
0 |
2024/04/01 | 575,790 | +0 (+0.0%) |
582,780
|
554,400
|
590,190
|
3
|
0 |
2024/03/31 | 575,790 | +0 (+0.0%) |
582,780
|
554,400
|
590,190
|
3
|
0 |
2024/03/30 | 575,790 | +0 (+0.0%) |
582,780
|
554,400
|
590,190
|
3
|
1以上 |
2024/03/29 | 575,790 | +0 (+0.0%) |
582,780
|
554,400
|
590,190
|
3
|
0 |
2024/03/28 | 575,790 | +3,495 (+0.61%) |
582,780
|
554,400
|
590,190
|
3
|
0 |
2024/03/27 | 572,295 | +0 (+0.0%) |
572,295
|
554,400
|
590,190
|
2
|
0 |
2024/03/26 | 572,295 | -11,330 (-1.94%) |
572,295
|
554,400
|
590,190
|
2
|
0 |
2024/03/25 | 583,625 | +0 (+0.0%) |
583,625
|
554,400
|
612,850
|
2
|
0 |
2024/03/24 | 583,625 | +0 (+0.0%) |
583,625
|
554,400
|
612,850
|
2
|
0 |
2024/03/23 | 583,625 | +0 (+0.0%) |
583,625
|
554,400
|
612,850
|
2
|
0 |
2024/03/22 | 583,625 | +0 (+0.0%) |
583,625
|
554,400
|
612,850
|
2
|
0 |
2024/03/21 | 583,625 | +0 (+0.0%) |
583,625
|
554,400
|
612,850
|
2
|
0 |
2024/03/20 | 583,625 | +0 (+0.0%) |
583,625
|
554,400
|
612,850
|
2
|
0 |
2024/03/19 | 583,625 | +0 (+0.0%) |
583,625
|
554,400
|
612,850
|
2
|
0 |
2024/03/18 | 583,625 | +0 (+0.0%) |
583,625
|
554,400
|
612,850
|
2
|
0 |
2024/03/17 | 583,625 | +29,225 (+5.27%) |
583,625
|
554,400
|
612,850
|
2
|
0 |
2024/03/16 | 554,400 | +0 (+0.0%) |
554,400
|
554,400
|
554,400
|
1
|
0 |
2024/03/15 | 554,400 | --- |
554,400
|
554,400
|
554,400
|
1
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
2024/03/04 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2024/03/03 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
1以上 |
2024/03/02 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
1以上 |
2024/03/01 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2024/02/29 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2024/02/28 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2024/02/27 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2024/02/26 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2024/02/25 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
2
|
0 |
2024/02/24 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
2024/02/23 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
2024/02/22 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
2024/02/21 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
2024/02/20 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
2024/02/19 | 660,000 | +0 (+0.0%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
2024/02/18 | 660,000 | +46,000 (+7.49%) |
660,000
|
660,000
|
660,000
|
1
|
0 |
2024/02/17 | 614,000 | +0 (+0.0%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/02/16 | 614,000 | +0 (+0.0%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/02/15 | 614,000 | +0 (+0.0%) |
614,000
|
568,000
|
660,000
|
2
|
1以上 |
2024/02/14 | 614,000 | +0 (+0.0%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/02/13 | 614,000 | +0 (+0.0%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/02/12 | 614,000 | +0 (+0.0%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/02/11 | 614,000 | +0 (+0.0%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/02/10 | 614,000 | +0 (+0.0%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/02/09 | 614,000 | +0 (+0.0%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/02/08 | 614,000 | +0 (+0.0%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/02/07 | 614,000 | +0 (+0.0%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/02/06 | 614,000 | +0 (+0.0%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/02/05 | 614,000 | +0 (+0.0%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/02/04 | 614,000 | +0 (+0.0%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/02/03 | 614,000 | +46,000 (+8.1%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/02/02 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/02/01 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/01/31 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/01/30 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/01/29 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/01/28 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/01/27 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/01/26 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/01/25 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/01/24 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/01/23 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/01/22 | 568,000 | -46,000 (-7.49%) |
568,000
|
568,000
|
568,000
|
1
|
0 |
2024/01/21 | 614,000 | +7,600 (+1.25%) |
614,000
|
568,000
|
660,000
|
2
|
0 |
2024/01/20 | 606,400 | +13,680 (+2.31%) |
598,800
|
568,000
|
660,000
|
4
|
0 |
2024/01/19 | 592,720 | +0 (+0.0%) |
598,800
|
538,000
|
660,000
|
5
|
0 |
2024/01/18 | 592,720 | +0 (+0.0%) |
598,800
|
538,000
|
660,000
|
5
|
1以上 |
2024/01/17 | 592,720 | +0 (+0.0%) |
598,800
|
538,000
|
660,000
|
5
|
1以上 |
2024/01/16 | 592,720 | +0 (+0.0%) |
598,800
|
538,000
|
660,000
|
5
|
0 |
2024/01/15 | 592,720 | +0 (+0.0%) |
598,800
|
538,000
|
660,000
|
5
|
0 |
2024/01/14 | 592,720 | +0 (+0.0%) |
598,800
|
538,000
|
660,000
|
5
|
0 |
2024/01/13 | 592,720 | +0 (+0.0%) |
598,800
|
538,000
|
660,000
|
5
|
0 |
2024/01/12 | 592,720 | +0 (+0.0%) |
598,800
|
538,000
|
660,000
|
5
|
0 |
2024/01/11 | 592,720 | +0 (+0.0%) |
598,800
|
538,000
|
660,000
|
5
|
0 |
2024/01/10 | 592,720 | +0 (+0.0%) |
598,800
|
538,000
|
660,000
|
5
|
0 |
2024/01/09 | 592,720 | +0 (+0.0%) |
598,800
|
538,000
|
660,000
|
5
|
0 |
2024/01/08 | 592,720 | +0 (+0.0%) |
598,800
|
538,000
|
660,000
|
5
|
0 |
2024/01/07 | 592,720 | +0 (+0.0%) |
598,800
|
538,000
|
660,000
|
5
|
0 |
2024/01/06 | 592,720 | +116 (+0.02%) |
598,800
|
538,000
|
660,000
|
5
|
0 |
2024/01/05 | 592,604 | +0 (+0.0%) |
598,224
|
538,000
|
660,000
|
5
|
0 |
2024/01/04 | 592,604 | +0 (+0.0%) |
598,224
|
538,000
|
660,000
|
5
|
0 |
2024/01/03 | 592,604 | +0 (+0.0%) |
598,224
|
538,000
|
660,000
|
5
|
0 |
2024/01/02 | 592,604 | +0 (+0.0%) |
598,224
|
538,000
|
660,000
|
5
|
0 |
2024/01/01 | 592,604 | +0 (+0.0%) |
598,224
|
538,000
|
660,000
|
5
|
0 |