日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 807,557 | +0 (+0.0%) |
787,336
|
787,336
|
848,000
|
6
|
N/A |
2024/12/03 | 807,557 | +0 (+0.0%) |
787,336
|
787,336
|
848,000
|
6
|
N/A |
2024/12/02 | 807,557 | +0 (+0.0%) |
787,336
|
787,336
|
848,000
|
6
|
N/A |
2024/12/01 | 807,557 | +0 (+0.0%) |
787,336
|
787,336
|
848,000
|
6
|
0 |
2024/11/30 | 807,557 | +0 (+0.0%) |
787,336
|
787,336
|
848,000
|
6
|
0 |
2024/11/29 | 807,557 | +0 (+0.0%) |
787,336
|
787,336
|
848,000
|
6
|
0 |
2024/11/28 | 807,557 | +0 (+0.0%) |
787,336
|
787,336
|
848,000
|
6
|
0 |
2024/11/27 | 807,557 | +0 (+0.0%) |
787,336
|
787,336
|
848,000
|
6
|
0 |
2024/11/26 | 807,557 | +0 (+0.0%) |
787,336
|
787,336
|
848,000
|
6
|
0 |
2024/11/25 | 807,557 | +0 (+0.0%) |
787,336
|
787,336
|
848,000
|
6
|
0 |
2024/11/24 | 807,557 | +0 (+0.0%) |
787,336
|
787,336
|
848,000
|
6
|
0 |
2024/11/23 | 807,557 | +0 (+0.0%) |
787,336
|
787,336
|
848,000
|
6
|
0 |
2024/11/22 | 807,557 | +0 (+0.0%) |
787,336
|
787,336
|
848,000
|
6
|
0 |
2024/11/21 | 807,557 | -667 (-0.08%) |
787,336
|
787,336
|
848,000
|
6
|
0 |
2024/11/20 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/19 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/18 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/17 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/16 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/15 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/14 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/13 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/12 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/11 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/10 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/09 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/08 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/07 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/06 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/05 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/04 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/03 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/02 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/11/01 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/31 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/30 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/29 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/28 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/27 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/26 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/25 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/24 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/23 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/22 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/21 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/20 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/19 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/18 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/17 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/16 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/15 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/14 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/13 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/12 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/11 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/10 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/09 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/08 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/07 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/06 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/05 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/04 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/03 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/02 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/10/01 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/09/30 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/09/29 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/09/28 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/09/27 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/09/26 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/09/25 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/09/24 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/09/23 | 808,224 | +0 (+0.0%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/09/22 | 808,224 | -16,225 (-1.97%) |
787,336
|
787,336
|
850,000
|
6
|
0 |
2024/09/21 | 824,449 | +0 (+0.0%) |
787,336
|
787,336
|
921,800
|
7
|
0 |
2024/09/20 | 824,449 | +0 (+0.0%) |
787,336
|
787,336
|
921,800
|
7
|
0 |
2024/09/19 | 824,449 | +0 (+0.0%) |
787,336
|
787,336
|
921,800
|
7
|
1以上 |
2024/09/18 | 824,449 | +0 (+0.0%) |
787,336
|
787,336
|
921,800
|
7
|
0 |
2024/09/17 | 824,449 | +0 (+0.0%) |
787,336
|
787,336
|
921,800
|
7
|
0 |
2024/09/16 | 824,449 | +0 (+0.0%) |
787,336
|
787,336
|
921,800
|
7
|
0 |
2024/09/15 | 824,449 | -12,169 (-1.45%) |
787,336
|
787,336
|
921,800
|
7
|
0 |
2024/09/14 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/09/13 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/09/12 | 836,618 | +25,354 (+3.13%) |
818,668
|
787,336
|
921,800
|
8
|
1以上 |
2024/09/11 | 811,264 | -13,817 (-1.67%) |
787,336
|
787,336
|
850,000
|
7
|
0 |
2024/09/10 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/09/09 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/09/08 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
1以上 |
2024/09/07 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/09/06 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/09/05 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/09/04 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/09/03 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/09/02 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/09/01 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/08/31 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/08/30 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/08/29 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/08/28 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/08/27 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/08/26 | 825,081 | +0 (+0.0%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/08/25 | 825,081 | -11,537 (-1.38%) |
808,423
|
787,336
|
921,800
|
8
|
0 |
2024/08/24 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/23 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/22 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/21 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/20 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/19 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/18 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/17 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/16 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/15 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/14 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/13 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/12 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/11 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/10 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/09 | 836,618 | +0 (+0.0%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/08 | 836,618 | -8,558 (-1.01%) |
818,668
|
787,336
|
921,800
|
8
|
0 |
2024/08/07 | 845,176 | +0 (+0.0%) |
850,000
|
787,336
|
921,800
|
8
|
0 |
2024/08/06 | 845,176 | +0 (+0.0%) |
850,000
|
787,336
|
921,800
|
8
|
0 |
2024/08/05 | 845,176 | +0 (+0.0%) |
850,000
|
787,336
|
921,800
|
8
|
0 |
2024/08/04 | 845,176 | +0 (+0.0%) |
850,000
|
787,336
|
921,800
|
8
|
0 |
2024/08/03 | 845,176 | +0 (+0.0%) |
850,000
|
787,336
|
921,800
|
8
|
0 |
2024/08/02 | 845,176 | -25,674 (-2.95%) |
850,000
|
787,336
|
921,800
|
8
|
0 |
2024/08/01 | 870,850 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
8
|
0 |
2024/07/31 | 870,850 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
8
|
0 |
2024/07/30 | 870,850 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
8
|
0 |
2024/07/29 | 870,850 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
8
|
0 |
2024/07/28 | 870,850 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
8
|
0 |
2024/07/27 | 870,850 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
8
|
0 |
2024/07/26 | 870,850 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
8
|
0 |
2024/07/25 | 870,850 | -5,016 (-0.57%) |
855,800
|
850,000
|
921,800
|
8
|
0 |
2024/07/24 | 875,866 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
6
|
0 |
2024/07/23 | 875,866 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
6
|
0 |
2024/07/22 | 875,866 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
6
|
0 |
2024/07/21 | 875,866 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
6
|
0 |
2024/07/20 | 875,866 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
6
|
0 |
2024/07/19 | 875,866 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
6
|
0 |
2024/07/18 | 875,866 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
6
|
0 |
2024/07/17 | 875,866 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
6
|
0 |
2024/07/16 | 875,866 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
6
|
0 |
2024/07/15 | 875,866 | +0 (+0.0%) |
855,800
|
850,000
|
921,800
|
6
|
0 |
2024/07/14 | 875,866 | +15,381 (+1.79%) |
855,800
|
850,000
|
921,800
|
6
|
0 |
2024/07/13 | 860,485 | +0 (+0.0%) |
852,900
|
829,510
|
921,800
|
6
|
0 |
2024/07/12 | 860,485 | -16,000 (-1.83%) |
852,900
|
829,510
|
921,800
|
6
|
0 |
2024/07/11 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/07/10 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/07/09 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/07/08 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/07/07 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/07/06 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/07/05 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/07/04 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/07/03 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/07/02 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/07/01 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/30 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/29 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/28 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/27 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/26 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/25 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/24 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/23 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/22 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/21 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/20 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/19 | 876,485 | -15,381 (-1.72%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/18 | 891,866 | +0 (+0.0%) |
898,000
|
855,800
|
921,800
|
6
|
0 |
2024/06/17 | 891,866 | +0 (+0.0%) |
898,000
|
855,800
|
921,800
|
6
|
0 |
2024/06/16 | 891,866 | +0 (+0.0%) |
898,000
|
855,800
|
921,800
|
6
|
0 |
2024/06/15 | 891,866 | +0 (+0.0%) |
898,000
|
855,800
|
921,800
|
6
|
0 |
2024/06/14 | 891,866 | +0 (+0.0%) |
898,000
|
855,800
|
921,800
|
6
|
0 |
2024/06/13 | 891,866 | +0 (+0.0%) |
898,000
|
855,800
|
921,800
|
6
|
0 |
2024/06/12 | 891,866 | +15,381 (+1.75%) |
898,000
|
855,800
|
921,800
|
6
|
0 |
2024/06/11 | 876,485 | +0 (+0.0%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/10 | 876,485 | -10,342 (-1.17%) |
876,900
|
829,510
|
921,800
|
6
|
0 |
2024/06/09 | 886,827 | +0 (+0.0%) |
898,000
|
829,510
|
921,800
|
4
|
0 |
2024/06/08 | 886,827 | +6,205 (+0.7%) |
898,000
|
829,510
|
921,800
|
4
|
0 |
2024/06/07 | 880,622 | +0 (+0.0%) |
898,000
|
829,510
|
921,800
|
5
|
0 |
2024/06/06 | 880,622 | +0 (+0.0%) |
898,000
|
829,510
|
921,800
|
5
|
0 |
2024/06/05 | 880,622 | +0 (+0.0%) |
898,000
|
829,510
|
921,800
|
5
|
1以上 |
2024/06/04 | 880,622 | +0 (+0.0%) |
898,000
|
829,510
|
921,800
|
5
|
0 |
2024/06/03 | 880,622 | +0 (+0.0%) |
898,000
|
829,510
|
921,800
|
5
|
0 |
2024/06/02 | 880,622 | +0 (+0.0%) |
898,000
|
829,510
|
921,800
|
5
|
0 |
2024/06/01 | 880,622 | +0 (+0.0%) |
898,000
|
829,510
|
921,800
|
5
|
0 |
2024/05/31 | 880,622 | +0 (+0.0%) |
898,000
|
829,510
|
921,800
|
5
|
0 |
2024/05/30 | 880,622 | +0 (+0.0%) |
898,000
|
829,510
|
921,800
|
5
|
0 |
2024/05/29 | 880,622 | +0 (+0.0%) |
898,000
|
829,510
|
921,800
|
5
|
0 |
2024/05/28 | 880,622 | +0 (+0.0%) |
898,000
|
829,510
|
921,800
|
5
|
0 |
2024/05/27 | 880,622 | +0 (+0.0%) |
898,000
|
829,510
|
921,800
|
5
|
0 |
2024/05/26 | 880,622 | -18,458 (-2.05%) |
898,000
|
829,510
|
921,800
|
5
|
0 |
2024/05/25 | 899,080 | +0 (+0.0%) |
898,000
|
855,800
|
921,800
|
5
|
0 |
2024/05/24 | 899,080 | +0 (+0.0%) |
898,000
|
855,800
|
921,800
|
5
|
0 |
2024/05/23 | 899,080 | +0 (+0.0%) |
898,000
|
855,800
|
921,800
|
5
|
0 |
2024/05/22 | 899,080 | -10,820 (-1.19%) |
898,000
|
855,800
|
921,800
|
5
|
0 |
2024/05/21 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/20 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/19 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/18 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/17 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/16 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/15 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/14 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/13 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
N/A |
2024/05/12 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/11 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/10 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/09 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/08 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/07 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
N/A |
2024/05/06 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/05 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/04 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/03 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/02 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/05/01 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/30 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/29 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/28 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/27 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
N/A |
2024/04/26 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/25 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/24 | 909,900 | +0 (+0.0%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/23 | 909,900 | -11,900 (-1.29%) |
909,900
|
898,000
|
921,800
|
4
|
0 |
2024/04/22 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/21 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
2
|
0 |
2024/04/20 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/19 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/18 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/17 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/16 | 921,800 | +10,010 (+1.1%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/15 | 911,790 | +0 (+0.0%) |
911,790
|
901,780
|
921,800
|
4
|
0 |
2024/04/14 | 911,790 | +4,597 (+0.51%) |
911,790
|
901,780
|
921,800
|
4
|
0 |
2024/04/13 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
1以上 |
2024/04/12 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/11 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
1以上 |
2024/04/10 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/09 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/08 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/07 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/06 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/05 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/04 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/03 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/02 | 907,193 | -1,083 (-0.12%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/04/01 | 908,276 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/03/31 | 908,276 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/03/30 | 908,276 | -22,787 (-2.45%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/03/29 | 931,063 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/28 | 931,063 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/27 | 931,063 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
6
|
1以上 |
2024/03/26 | 931,063 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/25 | 931,063 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/24 | 931,063 | -16,277 (-1.72%) |
911,790
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/23 | 947,340 | +0 (+0.0%) |
921,800
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/22 | 947,340 | +0 (+0.0%) |
921,800
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/21 | 947,340 | +0 (+0.0%) |
921,800
|
898,000
|
1,045,000
|
7
|
1以上 |
2024/03/20 | 947,340 | +16,277 (+1.75%) |
921,800
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/19 | 931,063 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/18 | 931,063 | +4,183 (+0.45%) |
911,790
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/17 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/16 | 926,880 | +19,687 (+2.17%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/15 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
1以上 |
2024/03/14 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/03/13 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/03/12 | 907,193 | -19,687 (-2.12%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/03/11 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/10 | 926,880 | -846 (-0.09%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/09 | 927,726 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
6
|
1以上 |
2024/03/08 | 927,726 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/07 | 927,726 | +846 (+0.09%) |
901,780
|
898,000
|
1,045,000
|
6
|
0 |
2024/03/06 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/05 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/04 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
1以上 |
2024/03/03 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/02 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/03/01 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/29 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/28 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/27 | 926,880 | -846 (-0.09%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/26 | 927,726 | +846 (+0.09%) |
901,780
|
898,000
|
1,045,000
|
6
|
0 |
2024/02/25 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/24 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/23 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/22 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/21 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/20 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/19 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/18 | 926,880 | +0 (+0.0%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/17 | 926,880 | -14,765 (-1.57%) |
901,780
|
898,000
|
1,045,000
|
7
|
0 |
2024/02/16 | 941,645 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
8
|
0 |
2024/02/15 | 941,645 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
8
|
0 |
2024/02/14 | 941,645 | +34,452 (+3.8%) |
911,790
|
898,000
|
1,045,000
|
8
|
1以上 |
2024/02/13 | 907,193 | -34,452 (-3.66%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/12 | 941,645 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
8
|
0 |
2024/02/11 | 941,645 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
8
|
0 |
2024/02/10 | 941,645 | +0 (+0.0%) |
911,790
|
898,000
|
1,045,000
|
8
|
0 |
2024/02/09 | 941,645 | +34,452 (+3.8%) |
911,790
|
898,000
|
1,045,000
|
8
|
0 |
2024/02/08 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/07 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/06 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/05 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/04 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/03 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/02 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/02/01 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/01/31 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/01/30 | 907,193 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/01/29 | 907,193 | +2,921 (+0.32%) |
901,780
|
898,000
|
921,800
|
6
|
0 |
2024/01/28 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/27 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/26 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/25 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/24 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/23 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/22 | 904,272 | -623 (-0.07%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/21 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/20 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/19 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/18 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/17 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/16 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/15 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/14 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/13 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/12 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/11 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/10 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/09 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/08 | 904,895 | +0 (+0.0%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/07 | 904,895 | +623 (+0.07%) |
899,890
|
898,000
|
921,800
|
4
|
0 |
2024/01/06 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/05 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/04 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/03 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/02 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |
2024/01/01 | 904,272 | +0 (+0.0%) |
901,780
|
898,000
|
921,800
|
5
|
0 |