日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 503,976 | +0 (+0.0%) |
503,976
|
503,976
|
503,976
|
2
|
N/A |
2024/12/03 | 503,976 | +0 (+0.0%) |
503,976
|
503,976
|
503,976
|
2
|
N/A |
2024/12/02 | 503,976 | +0 (+0.0%) |
503,976
|
503,976
|
503,976
|
2
|
N/A |
2024/12/01 | 503,976 | +12,806 (+2.61%) |
503,976
|
503,976
|
503,976
|
2
|
0 |
2024/11/30 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/29 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/28 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
1以上 |
2024/11/27 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/26 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/25 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/24 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/23 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/22 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/21 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/20 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/19 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/18 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/17 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/16 | 491,170 | -12,806 (-2.54%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/15 | 503,976 | +12,806 (+2.61%) |
503,976
|
503,976
|
503,976
|
2
|
0 |
2024/11/14 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/13 | 491,170 | +0 (+0.0%) |
503,976
|
465,560
|
503,976
|
3
|
0 |
2024/11/12 | 491,170 | -3,777 (-0.76%) |
503,976
|
465,560
|
503,976
|
3
|
1以上 |
2024/11/11 | 494,947 | -13,221 (-2.6%) |
503,976
|
476,890
|
503,976
|
3
|
0 |
2024/11/10 | 508,168 | +0 (+0.0%) |
503,976
|
476,890
|
528,000
|
5
|
0 |
2024/11/09 | 508,168 | +10,191 (+2.05%) |
503,976
|
476,890
|
528,000
|
5
|
0 |
2024/11/08 | 497,977 | +0 (+0.0%) |
503,976
|
472,500
|
528,000
|
7
|
1以上 |
2024/11/07 | 497,977 | +0 (+0.0%) |
503,976
|
472,500
|
528,000
|
7
|
0 |
2024/11/06 | 497,977 | +0 (+0.0%) |
503,976
|
472,500
|
528,000
|
7
|
1以上 |
2024/11/05 | 497,977 | +0 (+0.0%) |
503,976
|
472,500
|
528,000
|
7
|
0 |
2024/11/04 | 497,977 | +0 (+0.0%) |
503,976
|
472,500
|
528,000
|
7
|
0 |
2024/11/03 | 497,977 | +0 (+0.0%) |
503,976
|
472,500
|
528,000
|
7
|
0 |
2024/11/02 | 497,977 | +0 (+0.0%) |
503,976
|
472,500
|
528,000
|
7
|
0 |
2024/11/01 | 497,977 | -10,191 (-2.01%) |
503,976
|
472,500
|
528,000
|
7
|
0 |
2024/10/31 | 508,168 | +0 (+0.0%) |
503,976
|
476,890
|
528,000
|
5
|
0 |
2024/10/30 | 508,168 | +0 (+0.0%) |
503,976
|
476,890
|
528,000
|
5
|
0 |
2024/10/29 | 508,168 | +0 (+0.0%) |
503,976
|
476,890
|
528,000
|
5
|
0 |
2024/10/28 | 508,168 | -4,532 (-0.88%) |
503,976
|
476,890
|
528,000
|
5
|
0 |
2024/10/27 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/26 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/25 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/24 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/23 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/22 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/21 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/20 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/19 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/18 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/17 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/16 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/15 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/14 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/13 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/12 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/11 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/10 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/09 | 512,700 | +0 (+0.0%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/08 | 512,700 | -2,266 (-0.44%) |
503,976
|
499,550
|
528,000
|
5
|
0 |
2024/10/07 | 514,966 | +0 (+0.0%) |
510,880
|
503,976
|
528,000
|
5
|
0 |
2024/10/06 | 514,966 | +0 (+0.0%) |
510,880
|
503,976
|
528,000
|
5
|
0 |
2024/10/05 | 514,966 | +0 (+0.0%) |
510,880
|
503,976
|
528,000
|
5
|
0 |
2024/10/04 | 514,966 | +0 (+0.0%) |
510,880
|
503,976
|
528,000
|
5
|
0 |
2024/10/03 | 514,966 | +0 (+0.0%) |
510,880
|
503,976
|
528,000
|
5
|
0 |
2024/10/02 | 514,966 | -2,266 (-0.44%) |
510,880
|
503,976
|
528,000
|
5
|
0 |
2024/10/01 | 517,232 | +1,244 (+0.24%) |
522,210
|
503,976
|
528,000
|
5
|
0 |
2024/09/30 | 515,988 | +0 (+0.0%) |
515,988
|
503,976
|
528,000
|
4
|
0 |
2024/09/29 | 515,988 | +0 (+0.0%) |
515,988
|
503,976
|
528,000
|
4
|
0 |
2024/09/28 | 515,988 | +0 (+0.0%) |
515,988
|
503,976
|
528,000
|
4
|
0 |
2024/09/27 | 515,988 | +0 (+0.0%) |
515,988
|
503,976
|
528,000
|
4
|
0 |
2024/09/26 | 515,988 | +0 (+0.0%) |
515,988
|
503,976
|
528,000
|
4
|
0 |
2024/09/25 | 515,988 | +0 (+0.0%) |
515,988
|
503,976
|
528,000
|
4
|
0 |
2024/09/24 | 515,988 | +0 (+0.0%) |
515,988
|
503,976
|
528,000
|
4
|
0 |
2024/09/23 | 515,988 | +0 (+0.0%) |
515,988
|
503,976
|
528,000
|
4
|
0 |
2024/09/22 | 515,988 | +0 (+0.0%) |
515,988
|
503,976
|
528,000
|
4
|
0 |
2024/09/21 | 515,988 | +0 (+0.0%) |
515,988
|
503,976
|
528,000
|
4
|
0 |
2024/09/20 | 515,988 | +0 (+0.0%) |
515,988
|
503,976
|
528,000
|
4
|
0 |
2024/09/19 | 515,988 | +0 (+0.0%) |
515,988
|
503,976
|
528,000
|
4
|
0 |
2024/09/18 | 515,988 | -3,850 (-0.74%) |
515,988
|
503,976
|
528,000
|
4
|
0 |
2024/09/17 | 519,838 | +0 (+0.0%) |
519,838
|
503,976
|
535,700
|
4
|
0 |
2024/09/16 | 519,838 | +0 (+0.0%) |
519,838
|
503,976
|
535,700
|
4
|
0 |
2024/09/15 | 519,838 | +0 (+0.0%) |
519,838
|
503,976
|
535,700
|
4
|
0 |
2024/09/14 | 519,838 | +0 (+0.0%) |
519,838
|
503,976
|
535,700
|
4
|
0 |
2024/09/13 | 519,838 | +0 (+0.0%) |
519,838
|
503,976
|
535,700
|
4
|
0 |
2024/09/12 | 519,838 | +0 (+0.0%) |
519,838
|
503,976
|
535,700
|
4
|
0 |
2024/09/11 | 519,838 | +0 (+0.0%) |
519,838
|
503,976
|
535,700
|
4
|
0 |
2024/09/10 | 519,838 | +0 (+0.0%) |
519,838
|
503,976
|
535,700
|
4
|
0 |
2024/09/09 | 519,838 | +0 (+0.0%) |
519,838
|
503,976
|
535,700
|
4
|
0 |
2024/09/08 | 519,838 | +0 (+0.0%) |
519,838
|
503,976
|
535,700
|
4
|
0 |
2024/09/07 | 519,838 | +0 (+0.0%) |
519,838
|
503,976
|
535,700
|
4
|
0 |
2024/09/06 | 519,838 | +1,914 (+0.37%) |
519,838
|
503,976
|
535,700
|
4
|
0 |
2024/09/05 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/09/04 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/09/03 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
1以上 |
2024/09/02 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/09/01 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/31 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/30 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/29 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/28 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/27 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/26 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/25 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/24 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/23 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/22 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/21 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/20 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/19 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/18 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/17 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/16 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/15 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/14 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/13 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/12 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/11 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/10 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/09 | 517,924 | +0 (+0.0%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/08 | 517,924 | -7,304 (-1.39%) |
514,096
|
503,976
|
535,700
|
6
|
0 |
2024/08/07 | 525,228 | +0 (+0.0%) |
524,898
|
503,976
|
547,800
|
6
|
0 |
2024/08/06 | 525,228 | +0 (+0.0%) |
524,898
|
503,976
|
547,800
|
6
|
0 |
2024/08/05 | 525,228 | +0 (+0.0%) |
524,898
|
503,976
|
547,800
|
6
|
0 |
2024/08/04 | 525,228 | +0 (+0.0%) |
524,898
|
503,976
|
547,800
|
6
|
0 |
2024/08/03 | 525,228 | +0 (+0.0%) |
524,898
|
503,976
|
547,800
|
6
|
0 |
2024/08/02 | 525,228 | -22,205 (-4.06%) |
524,898
|
503,976
|
547,800
|
6
|
0 |
2024/08/01 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/31 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/30 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/29 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/28 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/27 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/26 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/25 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/24 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/23 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/22 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/21 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/20 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/19 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/18 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/17 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/16 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/15 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/14 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/13 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/12 | 547,433 | +0 (+0.0%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/11 | 547,433 | -25,667 (-4.48%) |
547,800
|
535,700
|
558,800
|
6
|
0 |
2024/07/10 | 573,100 | +0 (+0.0%) |
553,300
|
535,700
|
650,100
|
8
|
0 |
2024/07/09 | 573,100 | +0 (+0.0%) |
553,300
|
535,700
|
650,100
|
8
|
0 |
2024/07/08 | 573,100 | +0 (+0.0%) |
553,300
|
535,700
|
650,100
|
8
|
1以上 |
2024/07/07 | 573,100 | +0 (+0.0%) |
553,300
|
535,700
|
650,100
|
8
|
0 |
2024/07/06 | 573,100 | -8,433 (-1.45%) |
553,300
|
535,700
|
650,100
|
8
|
0 |
2024/07/05 | 581,533 | +0 (+0.0%) |
558,800
|
535,700
|
650,100
|
6
|
0 |
2024/07/04 | 581,533 | +0 (+0.0%) |
558,800
|
535,700
|
650,100
|
6
|
0 |
2024/07/03 | 581,533 | +0 (+0.0%) |
558,800
|
535,700
|
650,100
|
6
|
0 |
2024/07/02 | 581,533 | +0 (+0.0%) |
558,800
|
535,700
|
650,100
|
6
|
0 |
2024/07/01 | 581,533 | +0 (+0.0%) |
558,800
|
535,700
|
650,100
|
6
|
0 |
2024/06/30 | 581,533 | +0 (+0.0%) |
558,800
|
535,700
|
650,100
|
6
|
0 |
2024/06/29 | 581,533 | +0 (+0.0%) |
558,800
|
535,700
|
650,100
|
6
|
0 |
2024/06/28 | 581,533 | +0 (+0.0%) |
558,800
|
535,700
|
650,100
|
6
|
0 |
2024/06/27 | 581,533 | -11,367 (-1.92%) |
558,800
|
535,700
|
650,100
|
6
|
0 |
2024/06/26 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/25 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/24 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/23 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/22 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/21 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/20 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/19 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/18 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/17 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/16 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/15 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/14 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/13 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/12 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/11 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/10 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/09 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/08 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/07 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/06 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/05 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/04 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/03 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/02 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/06/01 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/05/31 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/05/30 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/05/29 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/05/28 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/05/27 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/05/26 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/05/25 | 592,900 | +0 (+0.0%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/05/24 | 592,900 | +57,200 (+10.68%) |
592,900
|
535,700
|
650,100
|
4
|
0 |
2024/05/23 | 535,700 | +0 (+0.0%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/05/22 | 535,700 | +0 (+0.0%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/05/21 | 535,700 | +0 (+0.0%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/05/20 | 535,700 | +0 (+0.0%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/05/19 | 535,700 | +0 (+0.0%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/05/18 | 535,700 | +0 (+0.0%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/05/17 | 535,700 | +0 (+0.0%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/05/16 | 535,700 | +0 (+0.0%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/05/15 | 535,700 | +0 (+0.0%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/05/14 | 535,700 | +0 (+0.0%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/05/13 | 535,700 | -42,633 (-7.37%) |
535,700
|
535,700
|
535,700
|
2
|
N/A |
2024/05/12 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/05/11 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/05/10 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
1以上 |
2024/05/09 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/05/08 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/05/07 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
N/A |
2024/05/06 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/05/05 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/05/04 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/05/03 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/05/02 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/05/01 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/30 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/29 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/28 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/27 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
N/A |
2024/04/26 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/25 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/24 | 578,333 | +22,173 (+3.99%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/23 | 556,160 | +0 (+0.0%) |
535,700
|
522,900
|
663,600
|
5
|
0 |
2024/04/22 | 556,160 | +0 (+0.0%) |
535,700
|
522,900
|
663,600
|
5
|
0 |
2024/04/21 | 556,160 | -17,906 (-3.12%) |
535,700
|
522,900
|
663,600
|
5
|
1以上 |
2024/04/20 | 574,066 | -25,584 (-4.27%) |
535,700
|
522,900
|
663,600
|
3
|
0 |
2024/04/19 | 599,650 | +0 (+0.0%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/18 | 599,650 | +0 (+0.0%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/17 | 599,650 | +0 (+0.0%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/16 | 599,650 | +0 (+0.0%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/15 | 599,650 | +0 (+0.0%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/14 | 599,650 | +0 (+0.0%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/13 | 599,650 | +0 (+0.0%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/12 | 599,650 | +21,317 (+3.69%) |
599,650
|
535,700
|
663,600
|
2
|
0 |
2024/04/11 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/10 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/09 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
1以上 |
2024/04/08 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/07 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/06 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/05 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/04 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/03 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/02 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/04/01 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/03/31 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/03/30 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/03/29 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/03/28 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/03/27 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/03/26 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/03/25 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/03/24 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/03/23 | 578,333 | +42,633 (+7.96%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/03/22 | 535,700 | +0 (+0.0%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/03/21 | 535,700 | +0 (+0.0%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/03/20 | 535,700 | +0 (+0.0%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/03/19 | 535,700 | +0 (+0.0%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/03/18 | 535,700 | -42,633 (-7.37%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/03/17 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/03/16 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/03/15 | 578,333 | +0 (+0.0%) |
535,700
|
535,700
|
663,600
|
3
|
1以上 |
2024/03/14 | 578,333 | +42,633 (+7.96%) |
535,700
|
535,700
|
663,600
|
3
|
0 |
2024/03/13 | 535,700 | -31,153 (-5.5%) |
535,700
|
535,700
|
535,700
|
2
|
0 |
2024/03/12 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/03/11 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/03/10 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
1以上 |
2024/03/09 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/03/08 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/03/07 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/03/06 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/03/05 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/03/04 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/03/03 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/03/02 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/03/01 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/29 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/28 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/27 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/26 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/25 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/24 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/23 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/22 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/21 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/20 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/19 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/18 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/17 | 566,853 | -15,577 (-2.67%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/16 | 582,430 | +15,577 (+2.75%) |
582,430
|
535,700
|
629,160
|
2
|
0 |
2024/02/15 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/14 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/13 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
1以上 |
2024/02/12 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/11 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/10 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/09 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/08 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/07 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/06 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/05 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/04 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/03 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/02 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/02/01 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/31 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/30 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/29 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/28 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/27 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/26 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/25 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/24 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/23 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/22 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/21 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/20 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/19 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/18 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/17 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/16 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/15 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/14 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/13 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/12 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/11 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/10 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/09 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/08 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/07 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/06 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/05 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/04 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/03 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/02 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |
2024/01/01 | 566,853 | +0 (+0.0%) |
535,700
|
535,700
|
629,160
|
3
|
0 |