日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 483,901 | +0 (+0.0%) |
476,300
|
459,800
|
523,204
|
8
|
N/A |
2024/12/03 | 483,901 | +0 (+0.0%) |
476,300
|
459,800
|
523,204
|
8
|
N/A |
2024/12/02 | 483,901 | +0 (+0.0%) |
476,300
|
459,800
|
523,204
|
8
|
N/A |
2024/12/01 | 483,901 | +0 (+0.0%) |
476,300
|
459,800
|
523,204
|
8
|
0 |
2024/11/30 | 483,901 | +0 (+0.0%) |
476,300
|
459,800
|
523,204
|
8
|
0 |
2024/11/29 | 483,901 | +0 (+0.0%) |
476,300
|
459,800
|
523,204
|
8
|
0 |
2024/11/28 | 483,901 | +0 (+0.0%) |
476,300
|
459,800
|
523,204
|
8
|
0 |
2024/11/27 | 483,901 | +0 (+0.0%) |
476,300
|
459,800
|
523,204
|
8
|
0 |
2024/11/26 | 483,901 | +0 (+0.0%) |
476,300
|
459,800
|
523,204
|
8
|
0 |
2024/11/25 | 483,901 | +0 (+0.0%) |
476,300
|
459,800
|
523,204
|
8
|
0 |
2024/11/24 | 483,901 | +0 (+0.0%) |
476,300
|
459,800
|
523,204
|
8
|
0 |
2024/11/23 | 483,901 | +0 (+0.0%) |
476,300
|
459,800
|
523,204
|
8
|
0 |
2024/11/22 | 483,901 | +0 (+0.0%) |
476,300
|
459,800
|
523,204
|
8
|
0 |
2024/11/21 | 483,901 | +9,221 (+1.94%) |
476,300
|
459,800
|
523,204
|
8
|
0 |
2024/11/20 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/19 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/18 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
1以上 |
2024/11/17 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/16 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/15 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/14 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/13 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/12 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/11 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/10 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/09 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/08 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/07 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/06 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/05 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/04 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/03 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/02 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/11/01 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/10/31 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/10/30 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/10/29 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/10/28 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/10/27 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/10/26 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/10/25 | 474,680 | +0 (+0.0%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/10/24 | 474,680 | -9,054 (-1.87%) |
470,800
|
437,800
|
523,204
|
10
|
0 |
2024/10/23 | 483,734 | +0 (+0.0%) |
476,300
|
437,800
|
529,000
|
12
|
0 |
2024/10/22 | 483,734 | +0 (+0.0%) |
476,300
|
437,800
|
529,000
|
12
|
0 |
2024/10/21 | 483,734 | +0 (+0.0%) |
476,300
|
437,800
|
529,000
|
12
|
1以上 |
2024/10/20 | 483,734 | -4,786 (-0.98%) |
476,300
|
437,800
|
529,000
|
12
|
0 |
2024/10/19 | 488,520 | +0 (+0.0%) |
481,800
|
437,800
|
529,000
|
10
|
0 |
2024/10/18 | 488,520 | -26,084 (-5.07%) |
481,800
|
437,800
|
529,000
|
10
|
0 |
2024/10/17 | 514,604 | +0 (+0.0%) |
523,204
|
492,800
|
529,000
|
10
|
0 |
2024/10/16 | 514,604 | +0 (+0.0%) |
523,204
|
492,800
|
529,000
|
10
|
0 |
2024/10/15 | 514,604 | +0 (+0.0%) |
523,204
|
492,800
|
529,000
|
10
|
0 |
2024/10/14 | 514,604 | +983 (+0.19%) |
523,204
|
492,800
|
529,000
|
10
|
0 |
2024/10/13 | 513,621 | +0 (+0.0%) |
523,204
|
492,800
|
529,000
|
11
|
0 |
2024/10/12 | 513,621 | +0 (+0.0%) |
523,204
|
492,800
|
529,000
|
11
|
0 |
2024/10/11 | 513,621 | +3,417 (+0.67%) |
523,204
|
492,800
|
529,000
|
11
|
1以上 |
2024/10/10 | 510,204 | +0 (+0.0%) |
503,800
|
492,800
|
524,216
|
9
|
0 |
2024/10/09 | 510,204 | +0 (+0.0%) |
503,800
|
492,800
|
524,216
|
9
|
0 |
2024/10/08 | 510,204 | +0 (+0.0%) |
503,800
|
492,800
|
524,216
|
9
|
0 |
2024/10/07 | 510,204 | +0 (+0.0%) |
503,800
|
492,800
|
524,216
|
9
|
0 |
2024/10/06 | 510,204 | +0 (+0.0%) |
503,800
|
492,800
|
524,216
|
9
|
0 |
2024/10/05 | 510,204 | +0 (+0.0%) |
503,800
|
492,800
|
524,216
|
9
|
0 |
2024/10/04 | 510,204 | +0 (+0.0%) |
503,800
|
492,800
|
524,216
|
9
|
0 |
2024/10/03 | 510,204 | +0 (+0.0%) |
503,800
|
492,800
|
524,216
|
9
|
0 |
2024/10/02 | 510,204 | +0 (+0.0%) |
503,800
|
492,800
|
524,216
|
9
|
0 |
2024/10/01 | 510,204 | +0 (+0.0%) |
503,800
|
492,800
|
524,216
|
9
|
0 |
2024/09/30 | 510,204 | +0 (+0.0%) |
503,800
|
492,800
|
524,216
|
9
|
0 |
2024/09/29 | 510,204 | -2,176 (-0.42%) |
503,800
|
492,800
|
524,216
|
9
|
0 |
2024/09/28 | 512,380 | -2,797 (-0.54%) |
513,502
|
492,800
|
524,216
|
8
|
0 |
2024/09/27 | 515,177 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
7
|
0 |
2024/09/26 | 515,177 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
7
|
0 |
2024/09/25 | 515,177 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
7
|
0 |
2024/09/24 | 515,177 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
7
|
0 |
2024/09/23 | 515,177 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
7
|
0 |
2024/09/22 | 515,177 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
7
|
0 |
2024/09/21 | 515,177 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
7
|
0 |
2024/09/20 | 515,177 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
7
|
0 |
2024/09/19 | 515,177 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
7
|
0 |
2024/09/18 | 515,177 | -1,896 (-0.37%) |
523,204
|
503,800
|
524,216
|
7
|
0 |
2024/09/17 | 517,073 | -2,655 (-0.51%) |
523,204
|
503,800
|
524,216
|
6
|
0 |
2024/09/16 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/15 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/14 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/13 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/12 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/11 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/10 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/09 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/08 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/07 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/06 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/05 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/04 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/03 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/02 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/09/01 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/08/31 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/08/30 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/08/29 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/08/28 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/08/27 | 519,728 | +0 (+0.0%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/08/26 | 519,728 | +869 (+0.17%) |
523,204
|
503,800
|
524,216
|
5
|
0 |
2024/08/25 | 518,859 | +1,449 (+0.28%) |
523,710
|
503,800
|
524,216
|
4
|
0 |
2024/08/24 | 517,410 | +0 (+0.0%) |
524,216
|
503,800
|
524,216
|
3
|
0 |
2024/08/23 | 517,410 | +0 (+0.0%) |
524,216
|
503,800
|
524,216
|
3
|
0 |
2024/08/22 | 517,410 | -6,806 (-1.3%) |
524,216
|
503,800
|
524,216
|
3
|
0 |
2024/08/21 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
2024/08/20 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
2024/08/19 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
2024/08/18 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
2024/08/17 | 524,216 | -6,761 (-1.27%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
2024/08/16 | 530,977 | +0 (+0.0%) |
524,216
|
524,216
|
544,500
|
3
|
0 |
2024/08/15 | 530,977 | +0 (+0.0%) |
524,216
|
524,216
|
544,500
|
3
|
0 |
2024/08/14 | 530,977 | +0 (+0.0%) |
524,216
|
524,216
|
544,500
|
3
|
1以上 |
2024/08/13 | 530,977 | +0 (+0.0%) |
524,216
|
524,216
|
544,500
|
3
|
0 |
2024/08/12 | 530,977 | +0 (+0.0%) |
524,216
|
524,216
|
544,500
|
3
|
0 |
2024/08/11 | 530,977 | +0 (+0.0%) |
524,216
|
524,216
|
544,500
|
3
|
0 |
2024/08/10 | 530,977 | +0 (+0.0%) |
524,216
|
524,216
|
544,500
|
3
|
0 |
2024/08/09 | 530,977 | +0 (+0.0%) |
524,216
|
524,216
|
544,500
|
3
|
0 |
2024/08/08 | 530,977 | +0 (+0.0%) |
524,216
|
524,216
|
544,500
|
3
|
0 |
2024/08/07 | 530,977 | -15,767 (-2.88%) |
524,216
|
524,216
|
544,500
|
3
|
0 |
2024/08/06 | 546,744 | +0 (+0.0%) |
524,216
|
524,216
|
591,800
|
3
|
0 |
2024/08/05 | 546,744 | +0 (+0.0%) |
524,216
|
524,216
|
591,800
|
3
|
0 |
2024/08/04 | 546,744 | +0 (+0.0%) |
524,216
|
524,216
|
591,800
|
3
|
0 |
2024/08/03 | 546,744 | +0 (+0.0%) |
524,216
|
524,216
|
591,800
|
3
|
0 |
2024/08/02 | 546,744 | -30,389 (-5.27%) |
524,216
|
524,216
|
591,800
|
3
|
0 |
2024/08/01 | 577,133 | +0 (+0.0%) |
569,800
|
569,800
|
591,800
|
3
|
0 |
2024/07/31 | 577,133 | +7,333 (+1.29%) |
569,800
|
569,800
|
591,800
|
3
|
0 |
2024/07/30 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/29 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/28 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/27 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/26 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/25 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/22 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/21 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/20 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/19 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/18 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/17 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/16 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/15 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/14 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/13 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/12 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/11 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/10 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/07/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/30 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/29 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/28 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/27 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/26 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/25 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/22 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/21 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/20 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/19 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/18 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/17 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/16 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/15 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/14 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/13 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/12 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/11 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/10 | 569,800 | --- |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/06/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/06/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
1以上 |
2024/06/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/06/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/06/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/06/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/31 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/30 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/29 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/28 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/27 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/26 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/25 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/22 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/21 | 569,800 | --- |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2024/03/04 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2024/03/03 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
1以上 |
2024/03/02 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2024/03/01 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2024/02/29 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2024/02/28 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2024/02/27 | 459,800 | --- |
459,800
|
459,800
|
459,800
|
2
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/21 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/20 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
1以上 |
2024/02/19 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/18 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/17 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/16 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/15 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/14 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/13 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/12 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/11 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/10 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/09 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/08 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/07 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/06 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/05 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/04 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/03 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/02 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/02/01 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/01/31 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/01/30 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/01/29 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/01/28 | 495,000 | -36,080 (-6.79%) |
495,000
|
495,000
|
495,000
|
1
|
0 |
2024/01/27 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/26 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/25 | 531,080 | +11,660 (+2.24%) |
543,840
|
495,000
|
554,400
|
3
|
1以上 |
2024/01/24 | 519,420 | +0 (+0.0%) |
519,420
|
495,000
|
543,840
|
2
|
0 |
2024/01/23 | 519,420 | +0 (+0.0%) |
519,420
|
495,000
|
543,840
|
2
|
0 |
2024/01/22 | 519,420 | +0 (+0.0%) |
519,420
|
495,000
|
543,840
|
2
|
0 |
2024/01/21 | 519,420 | -11,660 (-2.2%) |
519,420
|
495,000
|
543,840
|
2
|
0 |
2024/01/20 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/19 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/18 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/17 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/16 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/15 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/14 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/13 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/12 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/11 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/10 | 531,080 | +11,660 (+2.24%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/09 | 519,420 | -11,660 (-2.2%) |
519,420
|
495,000
|
543,840
|
2
|
0 |
2024/01/08 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/07 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/06 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/05 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/04 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/03 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/02 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |
2024/01/01 | 531,080 | +0 (+0.0%) |
543,840
|
495,000
|
554,400
|
3
|
0 |