日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
N/A |
2024/11/22 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
N/A |
2024/11/21 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
N/A |
2024/11/20 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
0 |
2024/11/19 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
0 |
2024/11/18 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
0 |
2024/11/17 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
0 |
2024/11/16 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
0 |
2024/11/15 | 537,328 | -9,592 (-1.75%) |
520,300
|
503,800
|
627,900
|
20
|
0 |
2024/11/14 | 546,920 | +0 (+0.0%) |
525,008
|
514,096
|
627,900
|
20
|
0 |
2024/11/13 | 546,920 | -2,560 (-0.47%) |
525,008
|
514,096
|
627,900
|
20
|
0 |
2024/11/12 | 549,480 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/11/11 | 549,480 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/11/10 | 549,480 | +1,057 (+0.19%) |
525,800
|
514,096
|
627,900
|
22
|
1以上 |
2024/11/09 | 548,423 | +0 (+0.0%) |
531,300
|
514,096
|
627,900
|
24
|
0 |
2024/11/08 | 548,423 | -2,842 (-0.52%) |
531,300
|
514,096
|
627,900
|
24
|
0 |
2024/11/07 | 551,265 | -1,315 (-0.24%) |
531,300
|
514,096
|
627,900
|
24
|
1以上 |
2024/11/06 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/11/05 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/11/04 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/11/03 | 552,580 | +1,887 (+0.34%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/11/02 | 550,693 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
21
|
0 |
2024/11/01 | 550,693 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
21
|
0 |
2024/10/31 | 550,693 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
21
|
0 |
2024/10/30 | 550,693 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
21
|
0 |
2024/10/29 | 550,693 | -1,887 (-0.34%) |
525,800
|
514,096
|
627,900
|
21
|
0 |
2024/10/28 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/10/27 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/10/26 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
1以上 |
2024/10/25 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/10/24 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |