日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
N/A |
2024/11/22 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
N/A |
2024/11/21 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
N/A |
2024/11/20 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
0 |
2024/11/19 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
0 |
2024/11/18 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
0 |
2024/11/17 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
0 |
2024/11/16 | 537,328 | +0 (+0.0%) |
520,300
|
503,800
|
627,900
|
20
|
0 |
2024/11/15 | 537,328 | -9,592 (-1.75%) |
520,300
|
503,800
|
627,900
|
20
|
0 |
2024/11/14 | 546,920 | +0 (+0.0%) |
525,008
|
514,096
|
627,900
|
20
|
0 |
2024/11/13 | 546,920 | -2,560 (-0.47%) |
525,008
|
514,096
|
627,900
|
20
|
0 |
2024/11/12 | 549,480 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/11/11 | 549,480 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/11/10 | 549,480 | +1,057 (+0.19%) |
525,800
|
514,096
|
627,900
|
22
|
1以上 |
2024/11/09 | 548,423 | +0 (+0.0%) |
531,300
|
514,096
|
627,900
|
24
|
0 |
2024/11/08 | 548,423 | -2,842 (-0.52%) |
531,300
|
514,096
|
627,900
|
24
|
0 |
2024/11/07 | 551,265 | -1,315 (-0.24%) |
531,300
|
514,096
|
627,900
|
24
|
1以上 |
2024/11/06 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/11/05 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/11/04 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/11/03 | 552,580 | +1,887 (+0.34%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/11/02 | 550,693 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
21
|
0 |
2024/11/01 | 550,693 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
21
|
0 |
2024/10/31 | 550,693 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
21
|
0 |
2024/10/30 | 550,693 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
21
|
0 |
2024/10/29 | 550,693 | -1,887 (-0.34%) |
525,800
|
514,096
|
627,900
|
21
|
0 |
2024/10/28 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/10/27 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/10/26 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
1以上 |
2024/10/25 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/10/24 | 552,580 | +0 (+0.0%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/10/23 | 552,580 | -2,678 (-0.48%) |
525,800
|
514,096
|
627,900
|
22
|
0 |
2024/10/22 | 555,258 | +0 (+0.0%) |
536,008
|
514,096
|
627,900
|
20
|
0 |
2024/10/21 | 555,258 | +1,945 (+0.35%) |
536,008
|
514,096
|
627,900
|
20
|
0 |
2024/10/20 | 553,313 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/19 | 553,313 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/18 | 553,313 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/17 | 553,313 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/16 | 553,313 | +916 (+0.17%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/15 | 552,397 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
18
|
0 |
2024/10/14 | 552,397 | -2,095 (-0.38%) |
524,216
|
514,096
|
627,900
|
18
|
0 |
2024/10/13 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/12 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/11 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
1以上 |
2024/10/10 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/09 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/08 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/07 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/06 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/05 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/04 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/03 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/02 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/10/01 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/09/30 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/09/29 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/09/28 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/09/27 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/09/26 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/09/25 | 554,492 | -1,682 (-0.3%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/09/24 | 556,174 | +1,682 (+0.3%) |
536,008
|
514,096
|
627,900
|
18
|
0 |
2024/09/23 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/09/22 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/09/21 | 554,492 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
19
|
1以上 |
2024/09/20 | 554,492 | +6,434 (+1.17%) |
524,216
|
514,096
|
627,900
|
19
|
0 |
2024/09/19 | 548,058 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
17
|
0 |
2024/09/18 | 548,058 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
17
|
0 |
2024/09/17 | 548,058 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
17
|
0 |
2024/09/16 | 548,058 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
17
|
0 |
2024/09/15 | 548,058 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
17
|
0 |
2024/09/14 | 548,058 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
17
|
0 |
2024/09/13 | 548,058 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
17
|
0 |
2024/09/12 | 548,058 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
17
|
0 |
2024/09/11 | 548,058 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
17
|
0 |
2024/09/10 | 548,058 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
17
|
0 |
2024/09/09 | 548,058 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
17
|
0 |
2024/09/08 | 548,058 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
17
|
0 |
2024/09/07 | 548,058 | +0 (+0.0%) |
524,216
|
514,096
|
627,900
|
17
|
0 |
2024/09/06 | 548,058 | -35 (-0.01%) |
524,216
|
514,096
|
627,900
|
17
|
0 |
2024/09/05 | 548,093 | +5,188 (+0.96%) |
524,216
|
514,096
|
627,900
|
15
|
0 |
2024/09/04 | 542,905 | +3,080 (+0.57%) |
524,216
|
504,000
|
627,900
|
17
|
0 |
2024/09/03 | 539,825 | +8,252 (+1.55%) |
524,216
|
504,000
|
627,900
|
16
|
0 |
2024/09/02 | 531,573 | +0 (+0.0%) |
524,216
|
504,000
|
592,200
|
15
|
1以上 |
2024/09/01 | 531,573 | -1,909 (-0.36%) |
524,216
|
504,000
|
592,200
|
15
|
0 |
2024/08/31 | 533,482 | +0 (+0.0%) |
524,216
|
504,000
|
592,200
|
17
|
1以上 |
2024/08/30 | 533,482 | +0 (+0.0%) |
524,216
|
504,000
|
592,200
|
17
|
0 |
2024/08/29 | 533,482 | +0 (+0.0%) |
524,216
|
504,000
|
592,200
|
17
|
1以上 |
2024/08/28 | 533,482 | +0 (+0.0%) |
524,216
|
504,000
|
592,200
|
17
|
0 |
2024/08/27 | 533,482 | +0 (+0.0%) |
524,216
|
504,000
|
592,200
|
17
|
0 |
2024/08/26 | 533,482 | -3,931 (-0.73%) |
524,216
|
504,000
|
592,200
|
17
|
0 |
2024/08/25 | 537,413 | +0 (+0.0%) |
524,216
|
514,096
|
592,200
|
15
|
0 |
2024/08/24 | 537,413 | +0 (+0.0%) |
524,216
|
514,096
|
592,200
|
15
|
0 |
2024/08/23 | 537,413 | +742 (+0.14%) |
524,216
|
514,096
|
592,200
|
15
|
0 |
2024/08/22 | 536,671 | +5,555 (+1.05%) |
524,216
|
514,096
|
592,200
|
14
|
0 |
2024/08/21 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/20 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/19 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/18 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/17 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/16 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/15 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/14 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/13 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/12 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/11 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/10 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/09 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/08 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/07 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/06 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/05 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/04 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/03 | 531,116 | +0 (+0.0%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/02 | 531,116 | -37,767 (-6.64%) |
524,216
|
514,096
|
580,800
|
12
|
0 |
2024/08/01 | 568,883 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
12
|
0 |
2024/07/31 | 568,883 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
12
|
0 |
2024/07/30 | 568,883 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
12
|
0 |
2024/07/29 | 568,883 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
12
|
0 |
2024/07/28 | 568,883 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
12
|
0 |
2024/07/27 | 568,883 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
12
|
0 |
2024/07/26 | 568,883 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
12
|
0 |
2024/07/25 | 568,883 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
12
|
0 |
2024/07/24 | 568,883 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
12
|
0 |
2024/07/23 | 568,883 | +0 (+0.0%) |
569,800
|
558,800
|
580,800
|
12
|
0 |
2024/07/22 | 568,883 | +4,462 (+0.79%) |
569,800
|
558,800
|
580,800
|
12
|
0 |
2024/07/21 | 564,421 | +0 (+0.0%) |
569,800
|
510,880
|
580,800
|
13
|
0 |
2024/07/20 | 564,421 | +1,365 (+0.24%) |
569,800
|
510,880
|
580,800
|
13
|
0 |
2024/07/19 | 563,056 | +0 (+0.0%) |
569,800
|
510,880
|
580,800
|
12
|
1以上 |
2024/07/18 | 563,056 | +1,613 (+0.29%) |
569,800
|
510,880
|
580,800
|
12
|
0 |
2024/07/17 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/16 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/15 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/14 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/13 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/12 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/11 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/10 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/09 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/08 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/07 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/06 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/05 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/04 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/03 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/02 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/07/01 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/06/30 | 561,443 | +0 (+0.0%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/06/29 | 561,443 | -3,090 (-0.55%) |
569,800
|
510,880
|
569,800
|
11
|
0 |
2024/06/28 | 564,533 | +0 (+0.0%) |
569,800
|
544,870
|
569,800
|
11
|
0 |
2024/06/27 | 564,533 | +0 (+0.0%) |
569,800
|
544,870
|
569,800
|
11
|
0 |
2024/06/26 | 564,533 | -4,206 (-0.74%) |
569,800
|
544,870
|
569,800
|
11
|
0 |
2024/06/25 | 568,739 | -888 (-0.16%) |
569,800
|
544,870
|
615,000
|
12
|
0 |
2024/06/24 | 569,627 | +0 (+0.0%) |
569,800
|
544,870
|
615,000
|
10
|
0 |
2024/06/23 | 569,627 | +0 (+0.0%) |
569,800
|
544,870
|
615,000
|
10
|
1以上 |
2024/06/22 | 569,627 | +0 (+0.0%) |
569,800
|
544,870
|
615,000
|
10
|
0 |
2024/06/21 | 569,627 | +0 (+0.0%) |
569,800
|
544,870
|
615,000
|
10
|
0 |
2024/06/20 | 569,627 | +44 (+0.01%) |
569,800
|
544,870
|
615,000
|
10
|
0 |
2024/06/19 | 569,583 | +0 (+0.0%) |
569,800
|
544,870
|
615,000
|
8
|
0 |
2024/06/18 | 569,583 | +0 (+0.0%) |
569,800
|
544,870
|
615,000
|
8
|
0 |
2024/06/17 | 569,583 | +0 (+0.0%) |
569,800
|
544,870
|
615,000
|
8
|
0 |
2024/06/16 | 569,583 | -2,833 (-0.49%) |
569,800
|
544,870
|
615,000
|
8
|
0 |
2024/06/15 | 572,416 | +0 (+0.0%) |
569,800
|
558,800
|
615,000
|
8
|
0 |
2024/06/14 | 572,416 | +0 (+0.0%) |
569,800
|
558,800
|
615,000
|
8
|
0 |
2024/06/13 | 572,416 | +0 (+0.0%) |
569,800
|
558,800
|
615,000
|
8
|
0 |
2024/06/12 | 572,416 | +6,283 (+1.11%) |
569,800
|
558,800
|
615,000
|
8
|
1以上 |
2024/06/11 | 566,133 | -1,467 (-0.26%) |
569,800
|
558,800
|
569,800
|
6
|
0 |
2024/06/10 | 567,600 | --- |
569,800
|
558,800
|
569,800
|
5
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/06/06 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/06/05 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
1以上 |
2024/06/04 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/06/03 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/06/02 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/06/01 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/05/31 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/05/30 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/05/29 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/05/28 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/05/27 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/05/26 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/05/25 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/05/24 | 566,133 | +0 (+0.0%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/05/23 | 566,133 | -8,967 (-1.56%) |
569,800
|
558,800
|
569,800
|
3
|
0 |
2024/05/22 | 575,100 | +0 (+0.0%) |
577,850
|
558,800
|
585,900
|
4
|
0 |
2024/05/21 | 575,100 | -5,433 (-0.94%) |
577,850
|
558,800
|
585,900
|
4
|
0 |
2024/05/20 | 580,533 | +0 (+0.0%) |
585,900
|
569,800
|
585,900
|
3
|
1以上 |
2024/05/19 | 580,533 | -5,367 (-0.92%) |
585,900
|
569,800
|
585,900
|
3
|
0 |
2024/05/18 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/17 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/16 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/15 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/14 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/13 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
N/A |
2024/05/12 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/11 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/10 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/09 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/08 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/07 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
N/A |
2024/05/06 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/05 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/04 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/03 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/02 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/05/01 | 585,900 | +0 (+0.0%) |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/04/30 | 585,900 | --- |
585,900
|
585,900
|
585,900
|
2
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/16 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/15 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
1以上 |
2024/04/14 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/13 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/12 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/11 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/10 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/09 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/08 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/07 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/06 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/05 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/04 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/03 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/02 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/04/01 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/31 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/30 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/29 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/28 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/27 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/26 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/25 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/24 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/23 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/22 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/21 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/20 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/19 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/18 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/17 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/16 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/15 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/14 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/13 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/12 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/11 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/10 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/09 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/08 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/07 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/06 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/05 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/04 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/03 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/02 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/03/01 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/02/29 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/02/28 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/02/27 | 491,000 | -53,700 (-9.86%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/02/26 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/25 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/24 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
1以上 |
2024/02/23 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/22 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/21 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/20 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/19 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/18 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/17 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/16 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/15 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/14 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/13 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/12 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/11 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/10 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/09 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/08 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/07 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/06 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/05 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/04 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/03 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/02 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/02/01 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/01/31 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/01/30 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/01/29 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/01/28 | 544,700 | +0 (+0.0%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/01/27 | 544,700 | -17,900 (-3.18%) |
544,700
|
491,000
|
598,400
|
2
|
0 |
2024/01/26 | 562,600 | +0 (+0.0%) |
598,400
|
491,000
|
598,400
|
3
|
0 |
2024/01/25 | 562,600 | +0 (+0.0%) |
598,400
|
491,000
|
598,400
|
3
|
0 |
2024/01/24 | 562,600 | +0 (+0.0%) |
598,400
|
491,000
|
598,400
|
3
|
1以上 |
2024/01/23 | 562,600 | +0 (+0.0%) |
598,400
|
491,000
|
598,400
|
3
|
0 |
2024/01/22 | 562,600 | +0 (+0.0%) |
598,400
|
491,000
|
598,400
|
3
|
0 |
2024/01/21 | 562,600 | +0 (+0.0%) |
598,400
|
491,000
|
598,400
|
3
|
0 |
2024/01/20 | 562,600 | +71,600 (+14.58%) |
598,400
|
491,000
|
598,400
|
3
|
0 |
2024/01/19 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/18 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/17 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/16 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/15 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/14 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/13 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/12 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/11 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/10 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/09 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/08 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/07 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/06 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/05 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/04 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/03 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/02 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |
2024/01/01 | 491,000 | +0 (+0.0%) |
491,000
|
491,000
|
491,000
|
1
|
0 |