日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 519,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
N/A |
2024/11/22 | 519,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
N/A |
2024/11/21 | 519,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
N/A |
2024/11/20 | 519,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/11/19 | 519,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/11/18 | 519,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/11/17 | 519,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/11/16 | 519,104 | -11 (-0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/11/15 | 519,115 | -13 (-0.0%) |
488,796
|
463,496
|
693,800
|
10
|
0 |
2024/11/14 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/13 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/12 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/11 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/10 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/09 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/08 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/07 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/06 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/05 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/04 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/03 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/02 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/01 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/31 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/30 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/29 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/28 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/27 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/26 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/25 | 519,128 | -3,067 (-0.59%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/24 | 522,195 | +0 (+0.0%) |
488,796
|
463,496
|
693,800
|
10
|
0 |