日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 519,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
N/A |
2024/11/22 | 519,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
N/A |
2024/11/21 | 519,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
N/A |
2024/11/20 | 519,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/11/19 | 519,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/11/18 | 519,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/11/17 | 519,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/11/16 | 519,104 | -11 (-0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/11/15 | 519,115 | -13 (-0.0%) |
488,796
|
463,496
|
693,800
|
10
|
0 |
2024/11/14 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/13 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/12 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/11 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/10 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/09 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/08 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/07 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/06 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/05 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/04 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/03 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/02 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/11/01 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/31 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/30 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/29 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/28 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/27 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/26 | 519,128 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/25 | 519,128 | -3,067 (-0.59%) |
473,616
|
463,496
|
693,800
|
9
|
0 |
2024/10/24 | 522,195 | +0 (+0.0%) |
488,796
|
463,496
|
693,800
|
10
|
0 |
2024/10/23 | 522,195 | +0 (+0.0%) |
488,796
|
463,496
|
693,800
|
10
|
0 |
2024/10/22 | 522,195 | -2,214 (-0.42%) |
488,796
|
463,496
|
693,800
|
10
|
1以上 |
2024/10/21 | 524,409 | -4,799 (-0.91%) |
503,976
|
463,496
|
693,800
|
12
|
0 |
2024/10/20 | 529,208 | +0 (+0.0%) |
519,728
|
463,496
|
693,800
|
14
|
0 |
2024/10/19 | 529,208 | +0 (+0.0%) |
519,728
|
463,496
|
693,800
|
14
|
1以上 |
2024/10/18 | 529,208 | +0 (+0.0%) |
519,728
|
463,496
|
693,800
|
14
|
1以上 |
2024/10/17 | 529,208 | +0 (+0.0%) |
519,728
|
463,496
|
693,800
|
14
|
0 |
2024/10/16 | 529,208 | +0 (+0.0%) |
519,728
|
463,496
|
693,800
|
14
|
0 |
2024/10/15 | 529,208 | +0 (+0.0%) |
519,728
|
463,496
|
693,800
|
14
|
0 |
2024/10/14 | 529,208 | +0 (+0.0%) |
519,728
|
463,496
|
693,800
|
14
|
0 |
2024/10/13 | 529,208 | +0 (+0.0%) |
519,728
|
463,496
|
693,800
|
14
|
0 |
2024/10/12 | 529,208 | -785 (-0.15%) |
519,728
|
463,496
|
693,800
|
14
|
0 |
2024/10/11 | 529,993 | +0 (+0.0%) |
522,478
|
463,496
|
693,800
|
14
|
0 |
2024/10/10 | 529,993 | +0 (+0.0%) |
522,478
|
463,496
|
693,800
|
14
|
0 |
2024/10/09 | 529,993 | +0 (+0.0%) |
522,478
|
463,496
|
693,800
|
14
|
0 |
2024/10/08 | 529,993 | +0 (+0.0%) |
522,478
|
463,496
|
693,800
|
14
|
0 |
2024/10/07 | 529,993 | +0 (+0.0%) |
522,478
|
463,496
|
693,800
|
14
|
0 |
2024/10/06 | 529,993 | +0 (+0.0%) |
522,478
|
463,496
|
693,800
|
14
|
0 |
2024/10/05 | 529,993 | +0 (+0.0%) |
522,478
|
463,496
|
693,800
|
14
|
0 |
2024/10/04 | 529,993 | +0 (+0.0%) |
522,478
|
463,496
|
693,800
|
14
|
0 |
2024/10/03 | 529,993 | +0 (+0.0%) |
522,478
|
463,496
|
693,800
|
14
|
0 |
2024/10/02 | 529,993 | +8,677 (+1.66%) |
522,478
|
463,496
|
693,800
|
14
|
0 |
2024/10/01 | 521,316 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/30 | 521,316 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/29 | 521,316 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/28 | 521,316 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/27 | 521,316 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/26 | 521,316 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/25 | 521,316 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/24 | 521,316 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/23 | 521,316 | +2,231 (+0.43%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/22 | 519,085 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/21 | 519,085 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/20 | 519,085 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/19 | 519,085 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/18 | 519,085 | -2,189 (-0.42%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/17 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/09/16 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/09/15 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
1以上 |
2024/09/14 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/09/13 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/09/12 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/09/11 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/09/10 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/09/09 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/09/08 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/09/07 | 521,274 | +2,189 (+0.42%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/09/06 | 519,085 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/05 | 519,085 | -2,189 (-0.42%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/09/04 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/09/03 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/09/02 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
1以上 |
2024/09/01 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/08/31 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/08/30 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/08/29 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/08/28 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/08/27 | 521,274 | +0 (+0.0%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/08/26 | 521,274 | +2,189 (+0.42%) |
520,800
|
463,496
|
693,800
|
15
|
0 |
2024/08/25 | 519,085 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/08/24 | 519,085 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/08/23 | 519,085 | +3,981 (+0.77%) |
503,976
|
463,496
|
693,800
|
13
|
0 |
2024/08/22 | 515,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/08/21 | 515,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/08/20 | 515,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/08/19 | 515,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/08/18 | 515,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/08/17 | 515,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/08/16 | 515,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/08/15 | 515,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/08/14 | 515,104 | +0 (+0.0%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/08/13 | 515,104 | +6,383 (+1.25%) |
503,976
|
463,496
|
693,800
|
11
|
0 |
2024/08/12 | 508,721 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
13
|
0 |
2024/08/11 | 508,721 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
13
|
0 |
2024/08/10 | 508,721 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
13
|
1以上 |
2024/08/09 | 508,721 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
13
|
0 |
2024/08/08 | 508,721 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
13
|
0 |
2024/08/07 | 508,721 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
13
|
0 |
2024/08/06 | 508,721 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
13
|
0 |
2024/08/05 | 508,721 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
13
|
0 |
2024/08/04 | 508,721 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
13
|
0 |
2024/08/03 | 508,721 | +0 (+0.0%) |
473,616
|
463,496
|
693,800
|
13
|
0 |
2024/08/02 | 508,721 | -31,399 (-5.81%) |
473,616
|
463,496
|
693,800
|
13
|
0 |
2024/08/01 | 540,120 | +0 (+0.0%) |
520,800
|
503,800
|
693,800
|
15
|
0 |
2024/07/31 | 540,120 | +0 (+0.0%) |
520,800
|
503,800
|
693,800
|
15
|
0 |
2024/07/30 | 540,120 | +0 (+0.0%) |
520,800
|
503,800
|
693,800
|
15
|
1以上 |
2024/07/29 | 540,120 | +0 (+0.0%) |
520,800
|
503,800
|
693,800
|
15
|
0 |
2024/07/28 | 540,120 | +0 (+0.0%) |
520,800
|
503,800
|
693,800
|
15
|
0 |
2024/07/27 | 540,120 | +0 (+0.0%) |
520,800
|
503,800
|
693,800
|
15
|
0 |
2024/07/26 | 540,120 | +0 (+0.0%) |
520,800
|
503,800
|
693,800
|
15
|
0 |
2024/07/25 | 540,120 | +0 (+0.0%) |
520,800
|
503,800
|
693,800
|
15
|
0 |
2024/07/24 | 540,120 | +1,278 (+0.24%) |
520,800
|
503,800
|
693,800
|
15
|
0 |
2024/07/23 | 538,842 | -5,841 (-1.07%) |
517,800
|
503,800
|
693,800
|
14
|
0 |
2024/07/22 | 544,683 | +0 (+0.0%) |
534,300
|
503,800
|
693,800
|
12
|
0 |
2024/07/21 | 544,683 | +0 (+0.0%) |
534,300
|
503,800
|
693,800
|
12
|
0 |
2024/07/20 | 544,683 | +0 (+0.0%) |
534,300
|
503,800
|
693,800
|
12
|
0 |
2024/07/19 | 544,683 | +0 (+0.0%) |
534,300
|
503,800
|
693,800
|
12
|
0 |
2024/07/18 | 544,683 | +0 (+0.0%) |
534,300
|
503,800
|
693,800
|
12
|
0 |
2024/07/17 | 544,683 | +0 (+0.0%) |
534,300
|
503,800
|
693,800
|
12
|
0 |
2024/07/16 | 544,683 | +0 (+0.0%) |
534,300
|
503,800
|
693,800
|
12
|
0 |
2024/07/15 | 544,683 | +0 (+0.0%) |
534,300
|
503,800
|
693,800
|
12
|
0 |
2024/07/14 | 544,683 | +0 (+0.0%) |
534,300
|
503,800
|
693,800
|
12
|
0 |
2024/07/13 | 544,683 | +0 (+0.0%) |
534,300
|
503,800
|
693,800
|
12
|
0 |
2024/07/12 | 544,683 | +0 (+0.0%) |
534,300
|
503,800
|
693,800
|
12
|
0 |
2024/07/11 | 544,683 | -6,677 (-1.21%) |
534,300
|
503,800
|
693,800
|
12
|
0 |
2024/07/10 | 551,360 | +475 (+0.09%) |
547,800
|
503,800
|
693,800
|
15
|
0 |
2024/07/09 | 550,885 | +0 (+0.0%) |
543,000
|
503,800
|
693,800
|
14
|
0 |
2024/07/08 | 550,885 | +0 (+0.0%) |
543,000
|
503,800
|
693,800
|
14
|
1以上 |
2024/07/07 | 550,885 | +0 (+0.0%) |
543,000
|
503,800
|
693,800
|
14
|
0 |
2024/07/06 | 550,885 | +0 (+0.0%) |
543,000
|
503,800
|
693,800
|
14
|
0 |
2024/07/05 | 550,885 | +0 (+0.0%) |
543,000
|
503,800
|
693,800
|
14
|
0 |
2024/07/04 | 550,885 | -7,848 (-1.4%) |
543,000
|
503,800
|
693,800
|
14
|
0 |
2024/07/03 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/07/02 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/07/01 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/30 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/29 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/28 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/27 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/26 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/25 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/24 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/23 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/22 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/21 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/20 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/19 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/18 | 558,733 | -3,020 (-0.54%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/17 | 561,753 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
13
|
0 |
2024/06/16 | 561,753 | -1,963 (-0.35%) |
547,800
|
514,800
|
693,800
|
13
|
0 |
2024/06/15 | 563,716 | +3,116 (+0.56%) |
552,900
|
514,800
|
693,800
|
12
|
1以上 |
2024/06/14 | 560,600 | +1,867 (+0.33%) |
547,800
|
514,800
|
693,800
|
11
|
0 |
2024/06/13 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/12 | 558,733 | +0 (+0.0%) |
547,800
|
514,800
|
693,800
|
12
|
0 |
2024/06/11 | 558,733 | +3,676 (+0.66%) |
547,800
|
514,800
|
693,800
|
12
|
1以上 |
2024/06/10 | 555,057 | -15,031 (-2.64%) |
543,000
|
514,800
|
693,800
|
14
|
0 |
2024/06/09 | 570,088 | +0 (+0.0%) |
558,000
|
520,800
|
693,800
|
9
|
0 |
2024/06/08 | 570,088 | +23,325 (+4.27%) |
558,000
|
520,800
|
693,800
|
9
|
1以上 |
2024/06/07 | 546,763 | +0 (+0.0%) |
538,200
|
514,800
|
598,000
|
11
|
0 |
2024/06/06 | 546,763 | +0 (+0.0%) |
538,200
|
514,800
|
598,000
|
11
|
0 |
2024/06/05 | 546,763 | +0 (+0.0%) |
538,200
|
514,800
|
598,000
|
11
|
1以上 |
2024/06/04 | 546,763 | +0 (+0.0%) |
538,200
|
514,800
|
598,000
|
11
|
0 |
2024/06/03 | 546,763 | -7,944 (-1.43%) |
538,200
|
514,800
|
598,000
|
11
|
0 |
2024/06/02 | 554,707 | +0 (+0.0%) |
547,800
|
514,800
|
598,400
|
13
|
0 |
2024/06/01 | 554,707 | +0 (+0.0%) |
547,800
|
514,800
|
598,400
|
13
|
0 |
2024/05/31 | 554,707 | -576 (-0.1%) |
547,800
|
514,800
|
598,400
|
13
|
1以上 |
2024/05/30 | 555,283 | +0 (+0.0%) |
548,100
|
514,800
|
598,400
|
12
|
0 |
2024/05/29 | 555,283 | +247 (+0.04%) |
548,100
|
514,800
|
598,400
|
12
|
0 |
2024/05/28 | 555,036 | +0 (+0.0%) |
538,200
|
514,800
|
598,400
|
11
|
0 |
2024/05/27 | 555,036 | +296 (+0.05%) |
538,200
|
514,800
|
598,400
|
11
|
0 |
2024/05/26 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/25 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/24 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/23 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/22 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/21 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/20 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/19 | 554,740 | +0 (+0.0%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/18 | 554,740 | -4,437 (-0.79%) |
535,600
|
514,800
|
598,400
|
10
|
0 |
2024/05/17 | 559,177 | +0 (+0.0%) |
538,200
|
514,800
|
598,400
|
9
|
0 |
2024/05/16 | 559,177 | -9,337 (-1.64%) |
538,200
|
514,800
|
598,400
|
9
|
0 |
2024/05/15 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/14 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/13 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
N/A |
2024/05/12 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/11 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/10 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/09 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/08 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/07 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
N/A |
2024/05/06 | 568,514 | +0 (+0.0%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/05 | 568,514 | +11,954 (+2.15%) |
598,000
|
520,800
|
598,400
|
7
|
0 |
2024/05/04 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/05/03 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/05/02 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/05/01 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/30 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/29 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/28 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/27 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
N/A |
2024/04/26 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/25 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/24 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/23 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/22 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/21 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/20 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/19 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/18 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/17 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/16 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/15 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/14 | 556,560 | +985 (+0.18%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/13 | 555,575 | +0 (+0.0%) |
541,825
|
520,800
|
598,000
|
6
|
0 |
2024/04/12 | 555,575 | +0 (+0.0%) |
541,825
|
520,800
|
598,000
|
6
|
0 |
2024/04/11 | 555,575 | +0 (+0.0%) |
541,825
|
520,800
|
598,000
|
6
|
1以上 |
2024/04/10 | 555,575 | +0 (+0.0%) |
541,825
|
520,800
|
598,000
|
6
|
0 |
2024/04/09 | 555,575 | +0 (+0.0%) |
541,825
|
520,800
|
598,000
|
6
|
0 |
2024/04/08 | 555,575 | +0 (+0.0%) |
541,825
|
520,800
|
598,000
|
6
|
0 |
2024/04/07 | 555,575 | +0 (+0.0%) |
541,825
|
520,800
|
598,000
|
6
|
0 |
2024/04/06 | 555,575 | +0 (+0.0%) |
541,825
|
520,800
|
598,000
|
6
|
0 |
2024/04/05 | 555,575 | +0 (+0.0%) |
541,825
|
520,800
|
598,000
|
6
|
0 |
2024/04/04 | 555,575 | -985 (-0.18%) |
541,825
|
520,800
|
598,000
|
6
|
0 |
2024/04/03 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/02 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/04/01 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/03/31 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/03/30 | 556,560 | +0 (+0.0%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/03/29 | 556,560 | -8,940 (-1.58%) |
533,000
|
520,800
|
598,000
|
5
|
0 |
2024/03/28 | 565,500 | +0 (+0.0%) |
565,500
|
533,000
|
598,000
|
4
|
0 |
2024/03/27 | 565,500 | +0 (+0.0%) |
565,500
|
533,000
|
598,000
|
4
|
0 |
2024/03/26 | 565,500 | +0 (+0.0%) |
565,500
|
533,000
|
598,000
|
4
|
0 |
2024/03/25 | 565,500 | +0 (+0.0%) |
565,500
|
533,000
|
598,000
|
4
|
0 |
2024/03/24 | 565,500 | +0 (+0.0%) |
565,500
|
533,000
|
598,000
|
4
|
0 |
2024/03/23 | 565,500 | +0 (+0.0%) |
565,500
|
533,000
|
598,000
|
4
|
0 |
2024/03/22 | 565,500 | +12,574 (+2.27%) |
565,500
|
533,000
|
598,000
|
4
|
0 |
2024/03/21 | 552,926 | +0 (+0.0%) |
533,000
|
527,780
|
598,000
|
6
|
0 |
2024/03/20 | 552,926 | +0 (+0.0%) |
533,000
|
527,780
|
598,000
|
6
|
0 |
2024/03/19 | 552,926 | +0 (+0.0%) |
533,000
|
527,780
|
598,000
|
6
|
1以上 |
2024/03/18 | 552,926 | +0 (+0.0%) |
533,000
|
527,780
|
598,000
|
6
|
0 |
2024/03/17 | 552,926 | -12,574 (-2.22%) |
533,000
|
527,780
|
598,000
|
6
|
0 |
2024/03/16 | 565,500 | +0 (+0.0%) |
565,500
|
533,000
|
598,000
|
4
|
0 |
2024/03/15 | 565,500 | +0 (+0.0%) |
565,500
|
533,000
|
598,000
|
4
|
0 |
2024/03/14 | 565,500 | +5,460 (+0.97%) |
565,500
|
533,000
|
598,000
|
4
|
0 |
2024/03/13 | 560,040 | +0 (+0.0%) |
538,200
|
533,000
|
598,000
|
5
|
0 |
2024/03/12 | 560,040 | +0 (+0.0%) |
538,200
|
533,000
|
598,000
|
5
|
0 |
2024/03/11 | 560,040 | +0 (+0.0%) |
538,200
|
533,000
|
598,000
|
5
|
1以上 |
2024/03/10 | 560,040 | +0 (+0.0%) |
538,200
|
533,000
|
598,000
|
5
|
0 |
2024/03/09 | 560,040 | +0 (+0.0%) |
538,200
|
533,000
|
598,000
|
5
|
0 |
2024/03/08 | 560,040 | +0 (+0.0%) |
538,200
|
533,000
|
598,000
|
5
|
0 |
2024/03/07 | 560,040 | +0 (+0.0%) |
538,200
|
533,000
|
598,000
|
5
|
0 |
2024/03/06 | 560,040 | +0 (+0.0%) |
538,200
|
533,000
|
598,000
|
5
|
0 |
2024/03/05 | 560,040 | +0 (+0.0%) |
538,200
|
533,000
|
598,000
|
5
|
0 |
2024/03/04 | 560,040 | +9,490 (+1.72%) |
538,200
|
533,000
|
598,000
|
5
|
0 |
2024/03/03 | 550,550 | +0 (+0.0%) |
535,600
|
533,000
|
598,000
|
4
|
0 |
2024/03/02 | 550,550 | +0 (+0.0%) |
535,600
|
533,000
|
598,000
|
4
|
0 |
2024/03/01 | 550,550 | +0 (+0.0%) |
535,600
|
533,000
|
598,000
|
4
|
0 |
2024/02/29 | 550,550 | -4,116 (-0.74%) |
535,600
|
533,000
|
598,000
|
4
|
0 |
2024/02/28 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/27 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/26 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/25 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/24 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/23 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/22 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/21 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/20 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/19 | 554,666 | -17,334 (-3.03%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/18 | 572,000 | +0 (+0.0%) |
598,000
|
533,000
|
598,000
|
5
|
0 |
2024/02/17 | 572,000 | +6,500 (+1.15%) |
598,000
|
533,000
|
598,000
|
5
|
0 |
2024/02/16 | 565,500 | +0 (+0.0%) |
565,500
|
533,000
|
598,000
|
4
|
1以上 |
2024/02/15 | 565,500 | +10,834 (+1.95%) |
565,500
|
533,000
|
598,000
|
4
|
0 |
2024/02/14 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/13 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/12 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/11 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/10 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/09 | 554,666 | +0 (+0.0%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/08 | 554,666 | -43,334 (-7.25%) |
533,000
|
533,000
|
598,000
|
3
|
0 |
2024/02/07 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/02/06 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
1
|
0 |
2024/02/05 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/02/04 | 598,000 | --- |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/25 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/24 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/23 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/22 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/21 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/20 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/19 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/18 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/17 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/16 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/15 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/14 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/13 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/12 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/11 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/10 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/09 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/08 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/07 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/06 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/05 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/04 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/03 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/02 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |
2024/01/01 | 533,000 | +0 (+0.0%) |
533,000
|
533,000
|
533,000
|
2
|
0 |