日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
N/A |
2024/11/20 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
N/A |
2024/11/19 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
N/A |
2024/11/18 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/17 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/16 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/15 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/14 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/13 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/12 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/11 | 1,020,600 | +93,572 (+10.09%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/10 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/09 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/08 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
1以上 |
2024/11/07 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/06 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/05 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/04 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/03 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/02 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/11/01 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/31 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/30 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/29 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/28 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/27 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/26 | 927,028 | -23,393 (-2.46%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/25 | 950,421 | +0 (+0.0%) |
950,421
|
880,242
|
1,020,600
|
2
|
0 |
2024/10/24 | 950,421 | +23,393 (+2.52%) |
950,421
|
880,242
|
1,020,600
|
2
|
0 |
2024/10/23 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/22 | 927,028 | +0 (+0.0%) |
880,242
|
880,242
|
1,020,600
|
3
|
0 |
2024/10/21 | 927,028 | -23,393 (-2.46%) |
880,242
|
880,242
|
1,020,600
|
3
|
1以上 |
2024/10/20 | 950,421 | +0 (+0.0%) |
950,421
|
880,242
|
1,020,600
|
2
|
0 |
2024/10/19 | 950,421 | +0 (+0.0%) |
950,421
|
880,242
|
1,020,600
|
2
|
0 |
2024/10/18 | 950,421 | -70,179 (-6.88%) |
950,421
|
880,242
|
1,020,600
|
2
|
0 |
2024/10/17 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/16 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/15 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/14 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/13 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/12 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/11 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/10 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/09 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/08 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/07 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/06 | 1,020,600 | --- |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | 880,242 | +0 (+0.0%) |
880,242
|
880,242
|
880,242
|
2
|
0 |
2024/09/29 | 880,242 | +0 (+0.0%) |
880,242
|
880,242
|
880,242
|
2
|
0 |
2024/09/28 | 880,242 | +0 (+0.0%) |
880,242
|
880,242
|
880,242
|
2
|
1以上 |
2024/09/27 | 880,242 | -8,919 (-1.0%) |
880,242
|
880,242
|
880,242
|
2
|
0 |
2024/09/26 | 889,161 | +0 (+0.0%) |
880,242
|
880,242
|
907,000
|
3
|
0 |
2024/09/25 | 889,161 | +0 (+0.0%) |
880,242
|
880,242
|
907,000
|
3
|
0 |
2024/09/24 | 889,161 | +0 (+0.0%) |
880,242
|
880,242
|
907,000
|
3
|
1以上 |
2024/09/23 | 889,161 | +0 (+0.0%) |
880,242
|
880,242
|
907,000
|
3
|
0 |
2024/09/22 | 889,161 | +0 (+0.0%) |
880,242
|
880,242
|
907,000
|
3
|
0 |
2024/09/21 | 889,161 | -4,460 (-0.5%) |
880,242
|
880,242
|
907,000
|
3
|
0 |
2024/09/20 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/19 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/18 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
1以上 |
2024/09/17 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/16 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/15 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/14 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/13 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/12 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/11 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/10 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/09 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/08 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/07 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/06 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/05 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/04 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/03 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/02 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/09/01 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/31 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/30 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/29 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/28 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/27 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/26 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/25 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/24 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/23 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/22 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/21 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/20 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/19 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/18 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/17 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/16 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/15 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/14 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/13 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/12 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/11 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/10 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/09 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/08 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/07 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/06 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/05 | 893,621 | +0 (+0.0%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/04 | 893,621 | -19,134 (-2.1%) |
893,621
|
880,242
|
907,000
|
4
|
0 |
2024/08/03 | 912,755 | -19,135 (-2.05%) |
907,000
|
880,242
|
956,780
|
4
|
0 |
2024/08/02 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/08/01 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/31 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/30 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/29 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/28 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/27 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/26 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/25 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/24 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/23 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/22 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/21 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/20 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/19 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/18 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/17 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/16 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/15 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/14 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/13 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/12 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/11 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/10 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/09 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/08 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/07 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/06 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/05 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/04 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/03 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/02 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/07/01 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/30 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/29 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/28 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/27 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/26 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/25 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/24 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/23 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/22 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/21 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/20 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/19 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/18 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/17 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/16 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/15 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/14 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/13 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/12 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/11 | 931,890 | +0 (+0.0%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/10 | 931,890 | +24,890 (+2.74%) |
931,890
|
907,000
|
956,780
|
4
|
0 |
2024/06/09 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/06/08 | 907,000 | -16,593 (-1.8%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/06/07 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/06/06 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/06/05 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
1以上 |
2024/06/04 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/06/03 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/06/02 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/06/01 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/31 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/30 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/29 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/28 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/27 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/26 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/25 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/24 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/23 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/22 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/21 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/20 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/19 | 923,593 | +0 (+0.0%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/18 | 923,593 | -11,502 (-1.23%) |
907,000
|
907,000
|
956,780
|
3
|
0 |
2024/05/17 | 935,095 | +0 (+0.0%) |
931,890
|
907,000
|
969,600
|
4
|
0 |
2024/05/16 | 935,095 | -4,337 (-0.46%) |
931,890
|
907,000
|
969,600
|
4
|
0 |
2024/05/15 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
1以上 |
2024/05/14 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/05/13 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
N/A |
2024/05/12 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/05/11 | 939,432 | +4,337 (+0.46%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/05/10 | 935,095 | -4,337 (-0.46%) |
931,890
|
907,000
|
969,600
|
4
|
0 |
2024/05/09 | 939,432 | +4,337 (+0.46%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/05/08 | 935,095 | +0 (+0.0%) |
931,890
|
907,000
|
969,600
|
4
|
0 |
2024/05/07 | 935,095 | +0 (+0.0%) |
931,890
|
907,000
|
969,600
|
4
|
N/A |
2024/05/06 | 935,095 | +0 (+0.0%) |
931,890
|
907,000
|
969,600
|
4
|
0 |
2024/05/05 | 935,095 | +0 (+0.0%) |
931,890
|
907,000
|
969,600
|
4
|
0 |
2024/05/04 | 935,095 | +0 (+0.0%) |
931,890
|
907,000
|
969,600
|
4
|
0 |
2024/05/03 | 935,095 | +0 (+0.0%) |
931,890
|
907,000
|
969,600
|
4
|
0 |
2024/05/02 | 935,095 | +0 (+0.0%) |
931,890
|
907,000
|
969,600
|
4
|
0 |
2024/05/01 | 935,095 | +0 (+0.0%) |
931,890
|
907,000
|
969,600
|
4
|
0 |
2024/04/30 | 935,095 | -4,337 (-0.46%) |
931,890
|
907,000
|
969,600
|
4
|
0 |
2024/04/29 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/28 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/27 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
N/A |
2024/04/26 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/25 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/24 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/23 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/22 | 939,432 | +0 (+0.0%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/21 | 939,432 | +11,566 (+1.25%) |
956,780
|
907,000
|
969,600
|
5
|
0 |
2024/04/20 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/19 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/18 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/17 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/16 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/15 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/14 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/13 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/12 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/11 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/10 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/09 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/08 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/07 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/06 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/05 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/04 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/03 | 927,866 | +0 (+0.0%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/02 | 927,866 | +20,866 (+2.3%) |
907,000
|
907,000
|
969,600
|
3
|
0 |
2024/04/01 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/31 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/30 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/29 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/28 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/27 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/26 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/25 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/24 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/23 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/22 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/21 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/20 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/19 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/18 | 907,000 | -14,266 (-1.55%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
2024/03/17 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/16 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/15 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
1以上 |
2024/03/14 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/13 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/12 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/11 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/10 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/09 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/08 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/07 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/06 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/05 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/04 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/03 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/02 | 921,266 | +0 (+0.0%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/03/01 | 921,266 | -12,084 (-1.29%) |
907,000
|
907,000
|
949,800
|
3
|
0 |
2024/02/29 | 933,350 | -21,483 (-2.25%) |
928,400
|
907,000
|
969,600
|
4
|
0 |
2024/02/28 | 954,833 | +0 (+0.0%) |
959,700
|
907,000
|
997,800
|
6
|
0 |
2024/02/27 | 954,833 | +0 (+0.0%) |
959,700
|
907,000
|
997,800
|
6
|
1以上 |
2024/02/26 | 954,833 | +0 (+0.0%) |
959,700
|
907,000
|
997,800
|
6
|
1以上 |
2024/02/25 | 954,833 | +0 (+0.0%) |
959,700
|
907,000
|
997,800
|
6
|
0 |
2024/02/24 | 954,833 | +0 (+0.0%) |
959,700
|
907,000
|
997,800
|
6
|
0 |
2024/02/23 | 954,833 | +0 (+0.0%) |
959,700
|
907,000
|
997,800
|
6
|
0 |
2024/02/22 | 954,833 | +0 (+0.0%) |
959,700
|
907,000
|
997,800
|
6
|
0 |
2024/02/21 | 954,833 | +0 (+0.0%) |
959,700
|
907,000
|
997,800
|
6
|
0 |
2024/02/20 | 954,833 | +2,953 (+0.31%) |
959,700
|
907,000
|
997,800
|
6
|
0 |
2024/02/19 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/02/18 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/02/17 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/02/16 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/02/15 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/02/14 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/02/13 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/02/12 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/02/11 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/02/10 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/02/09 | 951,880 | -2,953 (-0.31%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/02/08 | 954,833 | +0 (+0.0%) |
959,700
|
907,000
|
997,800
|
6
|
0 |
2024/02/07 | 954,833 | +0 (+0.0%) |
959,700
|
907,000
|
997,800
|
6
|
0 |
2024/02/06 | 954,833 | +0 (+0.0%) |
959,700
|
907,000
|
997,800
|
6
|
1以上 |
2024/02/05 | 954,833 | +0 (+0.0%) |
959,700
|
907,000
|
997,800
|
6
|
0 |
2024/02/04 | 954,833 | +0 (+0.0%) |
959,700
|
907,000
|
997,800
|
6
|
0 |
2024/02/03 | 954,833 | +2,953 (+0.31%) |
959,700
|
907,000
|
997,800
|
6
|
0 |
2024/02/02 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/02/01 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/01/31 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/01/30 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/01/29 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/01/28 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/01/27 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/01/26 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/01/25 | 951,880 | +0 (+0.0%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/01/24 | 951,880 | -520 (-0.05%) |
949,800
|
907,000
|
997,800
|
5
|
0 |
2024/01/23 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/22 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/21 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/20 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/19 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/18 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/17 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/16 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/15 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/14 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/13 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/12 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/11 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/10 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/09 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/08 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/07 | 952,400 | +0 (+0.0%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/06 | 952,400 | +190 (+0.02%) |
952,400
|
907,000
|
997,800
|
4
|
0 |
2024/01/05 | 952,210 | +0 (+0.0%) |
952,020
|
907,000
|
997,800
|
4
|
0 |
2024/01/04 | 952,210 | +0 (+0.0%) |
952,020
|
907,000
|
997,800
|
4
|
0 |
2024/01/03 | 952,210 | +0 (+0.0%) |
952,020
|
907,000
|
997,800
|
4
|
0 |
2024/01/02 | 952,210 | +0 (+0.0%) |
952,020
|
907,000
|
997,800
|
4
|
0 |
2024/01/01 | 952,210 | +0 (+0.0%) |
952,020
|
907,000
|
997,800
|
4
|
0 |