日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
N/A |
2024/11/22 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
N/A |
2024/11/21 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
N/A |
2024/11/20 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/19 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/18 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/17 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/16 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/15 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/14 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/13 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/12 | 487,842 | -12,842 (-2.56%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/11 | 500,684 | +0 (+0.0%) |
503,976
|
483,736
|
528,000
|
5
|
0 |
2024/11/10 | 500,684 | +0 (+0.0%) |
503,976
|
483,736
|
528,000
|
5
|
0 |
2024/11/09 | 500,684 | +0 (+0.0%) |
503,976
|
483,736
|
528,000
|
5
|
0 |
2024/11/08 | 500,684 | +0 (+0.0%) |
503,976
|
483,736
|
528,000
|
5
|
0 |
2024/11/07 | 500,684 | +1,951 (+0.39%) |
503,976
|
483,736
|
528,000
|
5
|
0 |
2024/11/06 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/11/05 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/11/04 | 498,733 | +6,207 (+1.26%) |
493,856
|
483,736
|
528,000
|
7
|
1以上 |
2024/11/03 | 492,526 | +0 (+0.0%) |
493,856
|
470,800
|
528,000
|
9
|
0 |
2024/11/02 | 492,526 | +0 (+0.0%) |
493,856
|
470,800
|
528,000
|
9
|
0 |
2024/11/01 | 492,526 | +0 (+0.0%) |
493,856
|
470,800
|
528,000
|
9
|
1以上 |
2024/10/31 | 492,526 | +3,590 (+0.73%) |
493,856
|
470,800
|
528,000
|
9
|
0 |
2024/10/30 | 488,936 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
11
|
0 |
2024/10/29 | 488,936 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
11
|
0 |
2024/10/28 | 488,936 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
11
|
1以上 |
2024/10/27 | 488,936 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
11
|
0 |
2024/10/26 | 488,936 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
11
|
0 |
2024/10/25 | 488,936 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
11
|
0 |
2024/10/24 | 488,936 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
11
|
0 |