日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
N/A |
2024/11/22 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
N/A |
2024/11/21 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
N/A |
2024/11/20 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/19 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/18 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/17 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/16 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/15 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/14 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/13 | 487,842 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/12 | 487,842 | -12,842 (-2.56%) |
483,736
|
470,800
|
528,000
|
9
|
0 |
2024/11/11 | 500,684 | +0 (+0.0%) |
503,976
|
483,736
|
528,000
|
5
|
0 |
2024/11/10 | 500,684 | +0 (+0.0%) |
503,976
|
483,736
|
528,000
|
5
|
0 |
2024/11/09 | 500,684 | +0 (+0.0%) |
503,976
|
483,736
|
528,000
|
5
|
0 |
2024/11/08 | 500,684 | +0 (+0.0%) |
503,976
|
483,736
|
528,000
|
5
|
0 |
2024/11/07 | 500,684 | +1,951 (+0.39%) |
503,976
|
483,736
|
528,000
|
5
|
0 |
2024/11/06 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/11/05 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/11/04 | 498,733 | +6,207 (+1.26%) |
493,856
|
483,736
|
528,000
|
7
|
1以上 |
2024/11/03 | 492,526 | +0 (+0.0%) |
493,856
|
470,800
|
528,000
|
9
|
0 |
2024/11/02 | 492,526 | +0 (+0.0%) |
493,856
|
470,800
|
528,000
|
9
|
0 |
2024/11/01 | 492,526 | +0 (+0.0%) |
493,856
|
470,800
|
528,000
|
9
|
1以上 |
2024/10/31 | 492,526 | +3,590 (+0.73%) |
493,856
|
470,800
|
528,000
|
9
|
0 |
2024/10/30 | 488,936 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
11
|
0 |
2024/10/29 | 488,936 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
11
|
0 |
2024/10/28 | 488,936 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
11
|
1以上 |
2024/10/27 | 488,936 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
11
|
0 |
2024/10/26 | 488,936 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
11
|
0 |
2024/10/25 | 488,936 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
11
|
0 |
2024/10/24 | 488,936 | +0 (+0.0%) |
483,736
|
470,800
|
528,000
|
11
|
0 |
2024/10/23 | 488,936 | -9,797 (-1.96%) |
483,736
|
470,800
|
528,000
|
11
|
0 |
2024/10/22 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/21 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/20 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/19 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/18 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/17 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/16 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/15 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/14 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/13 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/12 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/11 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/10 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/09 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/08 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/07 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/06 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/05 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/04 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/03 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/02 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/10/01 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/30 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/29 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/28 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/27 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/26 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/25 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/24 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/23 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/22 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/21 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/20 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/19 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/18 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/17 | 498,733 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/16 | 498,733 | +3,333 (+0.67%) |
493,856
|
483,736
|
528,000
|
7
|
0 |
2024/09/15 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/09/14 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/09/13 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
1以上 |
2024/09/12 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/09/11 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/09/10 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/09/09 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/09/08 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/09/07 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/09/06 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/09/05 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/09/04 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/09/03 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/09/02 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/09/01 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/08/31 | 495,400 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/08/30 | 495,400 | -1,888 (-0.38%) |
493,856
|
483,736
|
528,000
|
9
|
0 |
2024/08/29 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/28 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/27 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
1以上 |
2024/08/26 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/25 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/24 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/23 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/22 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/21 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/20 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/19 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/18 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/17 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/16 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/15 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/14 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/13 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/12 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/11 | 497,288 | +0 (+0.0%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/10 | 497,288 | -8,040 (-1.59%) |
493,856
|
483,736
|
528,000
|
11
|
0 |
2024/08/09 | 505,328 | +0 (+0.0%) |
493,856
|
483,736
|
550,000
|
11
|
0 |
2024/08/08 | 505,328 | +0 (+0.0%) |
493,856
|
483,736
|
550,000
|
11
|
0 |
2024/08/07 | 505,328 | +0 (+0.0%) |
493,856
|
483,736
|
550,000
|
11
|
0 |
2024/08/06 | 505,328 | -7,968 (-1.55%) |
493,856
|
483,736
|
550,000
|
11
|
0 |
2024/08/05 | 513,296 | +0 (+0.0%) |
493,856
|
483,736
|
550,000
|
11
|
0 |
2024/08/04 | 513,296 | +0 (+0.0%) |
493,856
|
483,736
|
550,000
|
11
|
0 |
2024/08/03 | 513,296 | +0 (+0.0%) |
493,856
|
483,736
|
550,000
|
11
|
0 |
2024/08/02 | 513,296 | -23,104 (-4.31%) |
493,856
|
483,736
|
550,000
|
11
|
0 |
2024/08/01 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/31 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/30 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/29 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/28 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/27 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/26 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/25 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/24 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/23 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/22 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/21 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/20 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/19 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/18 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/17 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/16 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/15 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/14 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/13 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/12 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/11 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/10 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/09 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/08 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/07 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/06 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/05 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/04 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/03 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/02 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/07/01 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/06/30 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/06/29 | 536,400 | +0 (+0.0%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/06/28 | 536,400 | +3,023 (+0.57%) |
536,800
|
525,800
|
550,000
|
11
|
0 |
2024/06/27 | 533,377 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
9
|
0 |
2024/06/26 | 533,377 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
9
|
0 |
2024/06/25 | 533,377 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
9
|
0 |
2024/06/24 | 533,377 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
9
|
0 |
2024/06/23 | 533,377 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
9
|
0 |
2024/06/22 | 533,377 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
9
|
0 |
2024/06/21 | 533,377 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
9
|
0 |
2024/06/20 | 533,377 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
9
|
0 |
2024/06/19 | 533,377 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
9
|
0 |
2024/06/18 | 533,377 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
9
|
0 |
2024/06/17 | 533,377 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
9
|
0 |
2024/06/16 | 533,377 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
9
|
0 |
2024/06/15 | 533,377 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
9
|
0 |
2024/06/14 | 533,377 | +427 (+0.08%) |
528,000
|
525,800
|
547,800
|
9
|
0 |
2024/06/13 | 532,950 | +550 (+0.1%) |
526,900
|
525,800
|
547,800
|
8
|
0 |
2024/06/12 | 532,400 | +0 (+0.0%) |
525,800
|
525,800
|
547,800
|
7
|
0 |
2024/06/11 | 532,400 | -2,640 (-0.49%) |
525,800
|
525,800
|
547,800
|
7
|
0 |
2024/06/10 | 535,040 | +7,040 (+1.33%) |
528,000
|
525,800
|
547,800
|
5
|
0 |
2024/06/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/06/08 | 528,000 | -5,866 (-1.1%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/06/07 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/06/06 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/06/05 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
1以上 |
2024/06/04 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/06/03 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/06/02 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/06/01 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/31 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/30 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/29 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/28 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/27 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/26 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/25 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/24 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/23 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/22 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/21 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/20 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/19 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/18 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/17 | 533,866 | +0 (+0.0%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/16 | 533,866 | -7,334 (-1.36%) |
528,000
|
525,800
|
547,800
|
3
|
0 |
2024/05/15 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2024/05/14 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2024/05/13 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
N/A |
2024/05/12 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2024/05/11 | 541,200 | +3,300 (+0.61%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2024/05/10 | 537,900 | -3,300 (-0.61%) |
537,900
|
528,000
|
547,800
|
2
|
0 |
2024/05/09 | 541,200 | +3,300 (+0.61%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2024/05/08 | 537,900 | +0 (+0.0%) |
537,900
|
528,000
|
547,800
|
2
|
0 |
2024/05/07 | 537,900 | +0 (+0.0%) |
537,900
|
528,000
|
547,800
|
2
|
N/A |
2024/05/06 | 537,900 | +0 (+0.0%) |
537,900
|
528,000
|
547,800
|
2
|
0 |
2024/05/05 | 537,900 | +0 (+0.0%) |
537,900
|
528,000
|
547,800
|
2
|
0 |
2024/05/04 | 537,900 | +0 (+0.0%) |
537,900
|
528,000
|
547,800
|
2
|
0 |
2024/05/03 | 537,900 | +0 (+0.0%) |
537,900
|
528,000
|
547,800
|
2
|
0 |
2024/05/02 | 537,900 | +0 (+0.0%) |
537,900
|
528,000
|
547,800
|
2
|
0 |
2024/05/01 | 537,900 | +0 (+0.0%) |
537,900
|
528,000
|
547,800
|
2
|
0 |
2024/04/30 | 537,900 | -3,300 (-0.61%) |
537,900
|
528,000
|
547,800
|
2
|
0 |
2024/04/29 | 541,200 | +0 (+0.0%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2024/04/28 | 541,200 | -1,232 (-0.23%) |
547,800
|
528,000
|
547,800
|
3
|
0 |
2024/04/27 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
N/A |
2024/04/26 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/25 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
1以上 |
2024/04/24 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/23 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/22 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/21 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/20 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/19 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/18 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/17 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/16 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/15 | 542,432 | +462 (+0.09%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/04/14 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/13 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/12 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/11 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/10 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/09 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/08 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/07 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/06 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/05 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/04 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/03 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/02 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/04/01 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/31 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/30 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/29 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/28 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/27 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/26 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/25 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/24 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/23 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/22 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/21 | 541,970 | -462 (-0.09%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/03/20 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/19 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/18 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
1以上 |
2024/03/17 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/16 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/15 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/14 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/13 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/12 | 542,432 | -3,608 (-0.66%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/11 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/03/10 | 546,040 | +3,608 (+0.67%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/03/09 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/08 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/07 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
1以上 |
2024/03/06 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/05 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/04 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/03 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/02 | 542,432 | +462 (+0.09%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/03/01 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/02/29 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/02/28 | 541,970 | +1,944 (+0.36%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/02/27 | 540,026 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
3
|
0 |
2024/02/26 | 540,026 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
3
|
0 |
2024/02/25 | 540,026 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
3
|
0 |
2024/02/24 | 540,026 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
3
|
0 |
2024/02/23 | 540,026 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
3
|
0 |
2024/02/22 | 540,026 | -1,944 (-0.36%) |
544,280
|
528,000
|
547,800
|
3
|
0 |
2024/02/21 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/02/20 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/02/19 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
1以上 |
2024/02/18 | 541,970 | +0 (+0.0%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/02/17 | 541,970 | -462 (-0.09%) |
546,040
|
528,000
|
547,800
|
4
|
0 |
2024/02/16 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/02/15 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/02/14 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
1以上 |
2024/02/13 | 542,432 | +0 (+0.0%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/02/12 | 542,432 | -4,000 (-0.73%) |
544,280
|
528,000
|
547,800
|
5
|
0 |
2024/02/11 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/02/10 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/02/09 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/02/08 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/02/07 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/02/06 | 546,432 | -538 (-0.1%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/02/05 | 546,970 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
4
|
0 |
2024/02/04 | 546,970 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
4
|
0 |
2024/02/03 | 546,970 | +538 (+0.1%) |
547,800
|
544,280
|
548,000
|
4
|
0 |
2024/02/02 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/02/01 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/01/31 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/01/30 | 546,432 | -538 (-0.1%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/01/29 | 546,970 | +538 (+0.1%) |
547,800
|
544,280
|
548,000
|
4
|
0 |
2024/01/28 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/01/27 | 546,432 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/01/26 | 546,432 | -538 (-0.1%) |
547,800
|
544,280
|
548,000
|
5
|
0 |
2024/01/25 | 546,970 | +277 (+0.05%) |
547,800
|
544,280
|
548,000
|
4
|
0 |
2024/01/24 | 546,693 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
3
|
0 |
2024/01/23 | 546,693 | +0 (+0.0%) |
547,800
|
544,280
|
548,000
|
3
|
0 |
2024/01/22 | 546,693 | +67 (+0.01%) |
547,800
|
544,280
|
548,000
|
3
|
0 |
2024/01/21 | 546,626 | +0 (+0.0%) |
547,800
|
544,280
|
547,800
|
3
|
0 |
2024/01/20 | 546,626 | +586 (+0.11%) |
547,800
|
544,280
|
547,800
|
3
|
0 |
2024/01/19 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/18 | 546,040 | -586 (-0.11%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/17 | 546,626 | +586 (+0.11%) |
547,800
|
544,280
|
547,800
|
3
|
0 |
2024/01/16 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/15 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/14 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/13 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/12 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/11 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/10 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/09 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/08 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/07 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/06 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/05 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/04 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/03 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/02 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |
2024/01/01 | 546,040 | +0 (+0.0%) |
546,040
|
544,280
|
547,800
|
4
|
0 |