日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,009,021 | +21,390 (+2.17%) |
959,376
|
819,500
|
1,217,660
|
14
|
N/A |
2024/12/03 | 987,631 | -5,522 (-0.56%) |
949,256
|
819,500
|
1,217,660
|
16
|
N/A |
2024/12/02 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
N/A |
2024/12/01 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
1以上 |
2024/11/30 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/29 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/28 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/27 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/26 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/25 | 993,153 | -23,885 (-2.35%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/24 | 1,017,038 | +23,885 (+2.4%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/23 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/22 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/21 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
1以上 |
2024/11/20 | 993,153 | +0 (+0.0%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/19 | 993,153 | -23,885 (-2.35%) |
949,256
|
819,500
|
1,217,660
|
15
|
0 |
2024/11/18 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/17 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/16 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/15 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/14 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/13 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/12 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/11 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/10 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/09 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/08 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/07 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/06 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/05 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/04 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/03 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/02 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/11/01 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/10/31 | 1,017,038 | +0 (+0.0%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/10/30 | 1,017,038 | -2,352 (-0.23%) |
969,496
|
819,500
|
1,217,660
|
13
|
0 |
2024/10/29 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/28 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/27 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/26 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/25 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/24 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/23 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/22 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/21 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/20 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/19 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/18 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/17 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/16 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/15 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/14 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/13 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/12 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/11 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/10 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/09 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/08 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/07 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/06 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/05 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/04 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/03 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/02 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/10/01 | 1,019,390 | +0 (+0.0%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/09/30 | 1,019,390 | -14,109 (-1.37%) |
969,496
|
850,080
|
1,217,660
|
13
|
0 |
2024/09/29 | 1,033,499 | -16,675 (-1.59%) |
989,736
|
850,080
|
1,217,660
|
12
|
0 |
2024/09/28 | 1,050,174 | +11,295 (+1.09%) |
1,009,976
|
939,136
|
1,217,660
|
11
|
0 |
2024/09/27 | 1,038,879 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
9
|
0 |
2024/09/26 | 1,038,879 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
9
|
0 |
2024/09/25 | 1,038,879 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
9
|
0 |
2024/09/24 | 1,038,879 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
9
|
0 |
2024/09/23 | 1,038,879 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
9
|
0 |
2024/09/22 | 1,038,879 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
9
|
0 |
2024/09/21 | 1,038,879 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
9
|
0 |
2024/09/20 | 1,038,879 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
9
|
0 |
2024/09/19 | 1,038,879 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
9
|
0 |
2024/09/18 | 1,038,879 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
9
|
0 |
2024/09/17 | 1,038,879 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
9
|
0 |
2024/09/16 | 1,038,879 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
9
|
0 |
2024/09/15 | 1,038,879 | +5,988 (+0.58%) |
969,496
|
939,136
|
1,217,660
|
9
|
0 |
2024/09/14 | 1,032,891 | +0 (+0.0%) |
974,248
|
939,136
|
1,217,660
|
10
|
0 |
2024/09/13 | 1,032,891 | +0 (+0.0%) |
974,248
|
939,136
|
1,217,660
|
10
|
0 |
2024/09/12 | 1,032,891 | +0 (+0.0%) |
974,248
|
939,136
|
1,217,660
|
10
|
1以上 |
2024/09/11 | 1,032,891 | +0 (+0.0%) |
974,248
|
939,136
|
1,217,660
|
10
|
0 |
2024/09/10 | 1,032,891 | +0 (+0.0%) |
974,248
|
939,136
|
1,217,660
|
10
|
0 |
2024/09/09 | 1,032,891 | +0 (+0.0%) |
974,248
|
939,136
|
1,217,660
|
10
|
0 |
2024/09/08 | 1,032,891 | +0 (+0.0%) |
974,248
|
939,136
|
1,217,660
|
10
|
0 |
2024/09/07 | 1,032,891 | +15,626 (+1.54%) |
974,248
|
939,136
|
1,217,660
|
10
|
0 |
2024/09/06 | 1,017,265 | +5,231 (+0.52%) |
959,376
|
939,136
|
1,217,660
|
12
|
0 |
2024/09/05 | 1,012,034 | +0 (+0.0%) |
949,256
|
939,136
|
1,217,660
|
13
|
0 |
2024/09/04 | 1,012,034 | +0 (+0.0%) |
949,256
|
939,136
|
1,217,660
|
13
|
1以上 |
2024/09/03 | 1,012,034 | +0 (+0.0%) |
949,256
|
939,136
|
1,217,660
|
13
|
1以上 |
2024/09/02 | 1,012,034 | +5,038 (+0.5%) |
949,256
|
939,136
|
1,217,660
|
13
|
0 |
2024/09/01 | 1,006,996 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
15
|
0 |
2024/08/31 | 1,006,996 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
15
|
0 |
2024/08/30 | 1,006,996 | -5,038 (-0.5%) |
969,496
|
939,136
|
1,217,660
|
15
|
1以上 |
2024/08/29 | 1,012,034 | +0 (+0.0%) |
949,256
|
939,136
|
1,217,660
|
13
|
0 |
2024/08/28 | 1,012,034 | +0 (+0.0%) |
949,256
|
939,136
|
1,217,660
|
13
|
0 |
2024/08/27 | 1,012,034 | +0 (+0.0%) |
949,256
|
939,136
|
1,217,660
|
13
|
0 |
2024/08/26 | 1,012,034 | +3,039 (+0.3%) |
949,256
|
939,136
|
1,217,660
|
13
|
0 |
2024/08/25 | 1,008,995 | +1,999 (+0.2%) |
959,376
|
939,136
|
1,217,660
|
14
|
0 |
2024/08/24 | 1,006,996 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
15
|
0 |
2024/08/23 | 1,006,996 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
15
|
1以上 |
2024/08/22 | 1,006,996 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
15
|
1以上 |
2024/08/21 | 1,006,996 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
15
|
0 |
2024/08/20 | 1,006,996 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
15
|
0 |
2024/08/19 | 1,006,996 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
15
|
0 |
2024/08/18 | 1,006,996 | -5,038 (-0.5%) |
969,496
|
939,136
|
1,217,660
|
15
|
0 |
2024/08/17 | 1,012,034 | -26,795 (-2.58%) |
949,256
|
939,136
|
1,217,660
|
13
|
0 |
2024/08/16 | 1,038,829 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
15
|
0 |
2024/08/15 | 1,038,829 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
15
|
0 |
2024/08/14 | 1,038,829 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
15
|
1以上 |
2024/08/13 | 1,038,829 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
15
|
0 |
2024/08/12 | 1,038,829 | +0 (+0.0%) |
969,496
|
939,136
|
1,217,660
|
15
|
0 |
2024/08/11 | 1,038,829 | -6,398 (-0.61%) |
969,496
|
939,136
|
1,217,660
|
15
|
0 |
2024/08/10 | 1,045,227 | -3,505 (-0.33%) |
974,248
|
939,136
|
1,217,660
|
14
|
0 |
2024/08/09 | 1,048,732 | +6,217 (+0.6%) |
979,000
|
939,136
|
1,217,660
|
15
|
0 |
2024/08/08 | 1,042,515 | +7,585 (+0.73%) |
974,248
|
939,136
|
1,217,660
|
16
|
0 |
2024/08/07 | 1,034,930 | +0 (+0.0%) |
974,248
|
939,136
|
1,217,660
|
18
|
1以上 |
2024/08/06 | 1,034,930 | +0 (+0.0%) |
974,248
|
939,136
|
1,217,660
|
18
|
1以上 |
2024/08/05 | 1,034,930 | +0 (+0.0%) |
974,248
|
939,136
|
1,217,660
|
18
|
1以上 |
2024/08/04 | 1,034,930 | -11,341 (-1.08%) |
974,248
|
939,136
|
1,217,660
|
18
|
0 |
2024/08/03 | 1,046,271 | -21,021 (-1.97%) |
979,000
|
939,136
|
1,217,660
|
16
|
0 |
2024/08/02 | 1,067,292 | -25,112 (-2.3%) |
1,042,800
|
939,136
|
1,217,660
|
16
|
0 |
2024/08/01 | 1,092,404 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
15
|
0 |
2024/07/31 | 1,092,404 | +2,776 (+0.25%) |
1,053,800
|
979,000
|
1,217,660
|
15
|
0 |
2024/07/30 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/29 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/28 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
1以上 |
2024/07/27 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/26 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/25 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/24 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/23 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/22 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/21 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/20 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/19 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/18 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/17 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/16 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/15 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/14 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/13 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/12 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/11 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/10 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/09 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/08 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/07 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/06 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/05 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/04 | 1,089,628 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/03 | 1,089,628 | -1,875 (-0.17%) |
1,053,800
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/02 | 1,091,503 | +0 (+0.0%) |
1,065,900
|
979,000
|
1,217,660
|
16
|
0 |
2024/07/01 | 1,091,503 | +0 (+0.0%) |
1,065,900
|
979,000
|
1,217,660
|
16
|
0 |
2024/06/30 | 1,091,503 | +10,585 (+0.98%) |
1,065,900
|
979,000
|
1,217,660
|
16
|
0 |
2024/06/29 | 1,080,918 | +5,948 (+0.55%) |
1,053,800
|
979,000
|
1,217,660
|
19
|
0 |
2024/06/28 | 1,074,970 | +0 (+0.0%) |
1,042,800
|
979,000
|
1,217,660
|
18
|
0 |
2024/06/27 | 1,074,970 | -10,605 (-0.98%) |
1,042,800
|
979,000
|
1,217,660
|
18
|
1以上 |
2024/06/26 | 1,085,575 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
14
|
0 |
2024/06/25 | 1,085,575 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
14
|
0 |
2024/06/24 | 1,085,575 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
14
|
0 |
2024/06/23 | 1,085,575 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
14
|
0 |
2024/06/22 | 1,085,575 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
14
|
0 |
2024/06/21 | 1,085,575 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
14
|
0 |
2024/06/20 | 1,085,575 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
14
|
0 |
2024/06/19 | 1,085,575 | +0 (+0.0%) |
1,053,800
|
979,000
|
1,217,660
|
14
|
0 |
2024/06/18 | 1,085,575 | -17,763 (-1.61%) |
1,053,800
|
979,000
|
1,217,660
|
14
|
0 |
2024/06/17 | 1,103,338 | +0 (+0.0%) |
1,075,800
|
1,020,800
|
1,217,660
|
12
|
0 |
2024/06/16 | 1,103,338 | +0 (+0.0%) |
1,075,800
|
1,020,800
|
1,217,660
|
12
|
0 |
2024/06/15 | 1,103,338 | +21,932 (+2.03%) |
1,075,800
|
1,020,800
|
1,217,660
|
12
|
0 |
2024/06/14 | 1,081,406 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
10
|
0 |
2024/06/13 | 1,081,406 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
10
|
0 |
2024/06/12 | 1,081,406 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
10
|
0 |
2024/06/11 | 1,081,406 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
10
|
0 |
2024/06/10 | 1,081,406 | -116,480 (-9.72%) |
1,053,800
|
1,020,800
|
1,217,660
|
10
|
0 |
2024/06/09 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/06/08 | 1,197,886 | +103,391 (+9.45%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/06/07 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
1以上 |
2024/06/06 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/06/05 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
1以上 |
2024/06/04 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/06/03 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/06/02 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/06/01 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/31 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/30 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/29 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/28 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/27 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/26 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/25 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/24 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/23 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/22 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/21 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/20 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/19 | 1,094,495 | +0 (+0.0%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/18 | 1,094,495 | -7,837 (-0.71%) |
1,053,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/17 | 1,102,332 | +0 (+0.0%) |
1,075,800
|
1,020,800
|
1,217,660
|
8
|
0 |
2024/05/16 | 1,102,332 | +2,948 (+0.27%) |
1,075,800
|
1,020,800
|
1,217,660
|
8
|
0 |
2024/05/15 | 1,099,384 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/14 | 1,099,384 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/13 | 1,099,384 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
9
|
N/A |
2024/05/12 | 1,099,384 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/11 | 1,099,384 | -24,626 (-2.19%) |
1,097,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/10 | 1,124,010 | +24,626 (+2.24%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/05/09 | 1,099,384 | -24,626 (-2.19%) |
1,097,800
|
1,020,800
|
1,217,660
|
9
|
0 |
2024/05/08 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/05/07 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
N/A |
2024/05/06 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/05/05 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/05/04 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/05/03 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/05/02 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/05/01 | 1,124,010 | +0 (+0.0%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/04/30 | 1,124,010 | +16,178 (+1.46%) |
1,142,900
|
1,020,800
|
1,217,660
|
6
|
0 |
2024/04/29 | 1,107,832 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
8
|
0 |
2024/04/28 | 1,107,832 | -10,862 (-0.97%) |
1,097,800
|
1,020,800
|
1,217,660
|
8
|
0 |
2024/04/27 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
N/A |
2024/04/26 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/25 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/24 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/23 | 1,118,694 | +0 (+0.0%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/22 | 1,118,694 | +29,429 (+2.7%) |
1,097,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/21 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/20 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/19 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/18 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/17 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/16 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/15 | 1,089,265 | +0 (+0.0%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/14 | 1,089,265 | +11,493 (+1.07%) |
1,059,300
|
1,020,800
|
1,217,660
|
4
|
0 |
2024/04/13 | 1,077,772 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
5
|
0 |
2024/04/12 | 1,077,772 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
5
|
0 |
2024/04/11 | 1,077,772 | +3,707 (+0.35%) |
1,031,800
|
1,020,800
|
1,217,660
|
5
|
1以上 |
2024/04/10 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/09 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/08 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
1以上 |
2024/04/07 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/06 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/05 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/04 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/03 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/02 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/04/01 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/31 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/30 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/29 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/28 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/27 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/26 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/25 | 1,074,065 | +0 (+0.0%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/24 | 1,074,065 | +9,493 (+0.89%) |
1,031,800
|
1,020,800
|
1,217,660
|
7
|
0 |
2024/03/23 | 1,064,572 | -153,088 (-12.57%) |
1,031,800
|
1,020,800
|
1,217,660
|
5
|
0 |
2024/03/22 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/21 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/20 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/19 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/18 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/17 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/16 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/15 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/14 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/13 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/12 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/11 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/10 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/09 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/08 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/07 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/06 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/05 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/04 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/03 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/02 | 1,217,660 | +14,830 (+1.23%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/03/01 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/29 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/28 | 1,202,830 | -14,830 (-1.22%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
1以上 |
2024/02/27 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/02/26 | 1,217,660 | +14,830 (+1.23%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/02/25 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/24 | 1,202,830 | +4,944 (+0.41%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/23 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
1以上 |
2024/02/22 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/02/21 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
1以上 |
2024/02/20 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/02/19 | 1,197,886 | -4,944 (-0.41%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/02/18 | 1,202,830 | +4,944 (+0.41%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/17 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/02/16 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/02/15 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
1以上 |
2024/02/14 | 1,197,886 | -4,944 (-0.41%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/02/13 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/12 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/11 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/10 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/09 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/08 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/07 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/06 | 1,202,830 | +0 (+0.0%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/05 | 1,202,830 | -14,830 (-1.22%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/02/04 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/02/03 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/02/02 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/02/01 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/31 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/30 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/29 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/28 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/27 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/26 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/25 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/24 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/23 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/22 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/21 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/20 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/19 | 1,217,660 | +14,830 (+1.23%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/18 | 1,202,830 | +4,944 (+0.41%) |
1,202,830
|
1,188,000
|
1,217,660
|
2
|
0 |
2024/01/17 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/16 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/15 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/14 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/13 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/12 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/11 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/10 | 1,197,886 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/09 | 1,197,886 | -19,774 (-1.62%) |
1,188,000
|
1,188,000
|
1,217,660
|
3
|
0 |
2024/01/08 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/07 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/06 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/05 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/04 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/03 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/02 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |
2024/01/01 | 1,217,660 | +0 (+0.0%) |
1,217,660
|
1,217,660
|
1,217,660
|
1
|
0 |