日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 529,563 | +0 (+0.0%) |
536,800
|
473,616
|
598,000
|
25
|
N/A |
2024/11/21 | 529,563 | -800 (-0.15%) |
536,800
|
473,616
|
598,000
|
25
|
N/A |
2024/11/20 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
N/A |
2024/11/19 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/18 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/17 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/16 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/15 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/14 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/13 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/12 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/11 | 530,363 | +0 (+0.0%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/10 | 530,363 | +3,652 (+0.69%) |
536,800
|
473,616
|
618,000
|
25
|
0 |
2024/11/09 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/08 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/07 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/06 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/05 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/04 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/03 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/02 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/11/01 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/10/31 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/10/30 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/10/29 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/10/28 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/10/27 | 526,711 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/10/26 | 526,711 | +1,917 (+0.37%) |
530,508
|
473,616
|
570,900
|
24
|
0 |
2024/10/25 | 524,794 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/10/24 | 524,794 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/10/23 | 524,794 | -3,200 (-0.61%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/10/22 | 527,994 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
20
|
0 |
2024/10/21 | 527,994 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
20
|
0 |
2024/10/20 | 527,994 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
20
|
0 |
2024/10/19 | 527,994 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
20
|
0 |
2024/10/18 | 527,994 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
20
|
0 |
2024/10/17 | 527,994 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
20
|
0 |
2024/10/16 | 527,994 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
20
|
0 |
2024/10/15 | 527,994 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
20
|
0 |
2024/10/14 | 527,994 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
20
|
0 |
2024/10/13 | 527,994 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
20
|
0 |
2024/10/12 | 527,994 | +0 (+0.0%) |
530,508
|
473,616
|
570,900
|
20
|
0 |
2024/10/11 | 527,994 | +2,800 (+0.53%) |
530,508
|
473,616
|
570,900
|
20
|
0 |
2024/10/10 | 525,194 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/10/09 | 525,194 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/10/08 | 525,194 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
1以上 |
2024/10/07 | 525,194 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/10/06 | 525,194 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/10/05 | 525,194 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/10/04 | 525,194 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/10/03 | 525,194 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/10/02 | 525,194 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/10/01 | 525,194 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/09/30 | 525,194 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/09/29 | 525,194 | +1,160 (+0.22%) |
524,216
|
473,616
|
570,900
|
22
|
0 |
2024/09/28 | 524,034 | +0 (+0.0%) |
522,596
|
473,616
|
570,900
|
20
|
0 |
2024/09/27 | 524,034 | +0 (+0.0%) |
522,596
|
473,616
|
570,900
|
20
|
0 |
2024/09/26 | 524,034 | +0 (+0.0%) |
522,596
|
473,616
|
570,900
|
20
|
0 |
2024/09/25 | 524,034 | +0 (+0.0%) |
522,596
|
473,616
|
570,900
|
20
|
0 |
2024/09/24 | 524,034 | +0 (+0.0%) |
522,596
|
473,616
|
570,900
|
20
|
0 |
2024/09/23 | 524,034 | +0 (+0.0%) |
522,596
|
473,616
|
570,900
|
20
|
0 |
2024/09/22 | 524,034 | +0 (+0.0%) |
522,596
|
473,616
|
570,900
|
20
|
0 |
2024/09/21 | 524,034 | +0 (+0.0%) |
522,596
|
473,616
|
570,900
|
20
|
0 |
2024/09/20 | 524,034 | +0 (+0.0%) |
522,596
|
473,616
|
570,900
|
20
|
0 |
2024/09/19 | 524,034 | -7,300 (-1.37%) |
522,596
|
473,616
|
570,900
|
20
|
0 |
2024/09/18 | 531,334 | +1,647 (+0.31%) |
524,216
|
473,616
|
604,336
|
22
|
0 |
2024/09/17 | 529,687 | +0 (+0.0%) |
522,596
|
473,616
|
604,336
|
20
|
0 |
2024/09/16 | 529,687 | +0 (+0.0%) |
522,596
|
473,616
|
604,336
|
20
|
1以上 |
2024/09/15 | 529,687 | +0 (+0.0%) |
522,596
|
473,616
|
604,336
|
20
|
0 |
2024/09/14 | 529,687 | +0 (+0.0%) |
522,596
|
473,616
|
604,336
|
20
|
0 |
2024/09/13 | 529,687 | +0 (+0.0%) |
522,596
|
473,616
|
604,336
|
20
|
0 |
2024/09/12 | 529,687 | +3,929 (+0.75%) |
522,596
|
473,616
|
604,336
|
20
|
0 |
2024/09/11 | 525,758 | -648 (-0.12%) |
520,977
|
473,616
|
604,336
|
19
|
0 |
2024/09/10 | 526,406 | +4,101 (+0.79%) |
522,596
|
473,616
|
604,336
|
18
|
0 |
2024/09/09 | 522,305 | +0 (+0.0%) |
522,596
|
473,616
|
570,900
|
16
|
0 |
2024/09/08 | 522,305 | +0 (+0.0%) |
522,596
|
473,616
|
570,900
|
16
|
0 |
2024/09/07 | 522,305 | +0 (+0.0%) |
522,596
|
473,616
|
570,900
|
16
|
0 |
2024/09/06 | 522,305 | +0 (+0.0%) |
522,596
|
473,616
|
570,900
|
16
|
0 |
2024/09/05 | 522,305 | -190 (-0.04%) |
522,596
|
473,616
|
570,900
|
16
|
0 |
2024/09/04 | 522,495 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
14
|
0 |
2024/09/03 | 522,495 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
14
|
0 |
2024/09/02 | 522,495 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
14
|
0 |
2024/09/01 | 522,495 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
14
|
0 |
2024/08/31 | 522,495 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
14
|
0 |
2024/08/30 | 522,495 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
14
|
0 |
2024/08/29 | 522,495 | +0 (+0.0%) |
524,216
|
473,616
|
570,900
|
14
|
0 |
2024/08/28 | 522,495 | +1,193 (+0.23%) |
524,216
|
473,616
|
570,900
|
14
|
0 |
2024/08/27 | 521,302 | +1,391 (+0.27%) |
524,216
|
473,616
|
570,900
|
13
|
0 |
2024/08/26 | 519,911 | +0 (+0.0%) |
510,708
|
473,616
|
570,900
|
12
|
0 |
2024/08/25 | 519,911 | +0 (+0.0%) |
510,708
|
473,616
|
570,900
|
12
|
0 |
2024/08/24 | 519,911 | +0 (+0.0%) |
510,708
|
473,616
|
570,900
|
12
|
0 |
2024/08/23 | 519,911 | +619 (+0.12%) |
510,708
|
473,616
|
570,900
|
12
|
0 |
2024/08/22 | 519,292 | +6,450 (+1.26%) |
524,216
|
473,616
|
570,900
|
9
|
0 |
2024/08/21 | 512,842 | +0 (+0.0%) |
503,976
|
473,616
|
569,800
|
8
|
0 |
2024/08/20 | 512,842 | +0 (+0.0%) |
503,976
|
473,616
|
569,800
|
8
|
0 |
2024/08/19 | 512,842 | +0 (+0.0%) |
503,976
|
473,616
|
569,800
|
8
|
0 |
2024/08/18 | 512,842 | +0 (+0.0%) |
503,976
|
473,616
|
569,800
|
8
|
0 |
2024/08/17 | 512,842 | -11,631 (-2.22%) |
503,976
|
473,616
|
569,800
|
8
|
0 |
2024/08/16 | 524,473 | +0 (+0.0%) |
524,216
|
473,616
|
571,000
|
10
|
0 |
2024/08/15 | 524,473 | +0 (+0.0%) |
524,216
|
473,616
|
571,000
|
10
|
0 |
2024/08/14 | 524,473 | +0 (+0.0%) |
524,216
|
473,616
|
571,000
|
10
|
1以上 |
2024/08/13 | 524,473 | +0 (+0.0%) |
524,216
|
473,616
|
571,000
|
10
|
0 |
2024/08/12 | 524,473 | +0 (+0.0%) |
524,216
|
473,616
|
571,000
|
10
|
0 |
2024/08/11 | 524,473 | +0 (+0.0%) |
524,216
|
473,616
|
571,000
|
10
|
0 |
2024/08/10 | 524,473 | +5,169 (+1.0%) |
524,216
|
473,616
|
571,000
|
10
|
0 |
2024/08/09 | 519,304 | +6,462 (+1.26%) |
524,216
|
473,616
|
571,000
|
9
|
0 |
2024/08/08 | 512,842 | +0 (+0.0%) |
503,976
|
473,616
|
569,800
|
8
|
0 |
2024/08/07 | 512,842 | +0 (+0.0%) |
503,976
|
473,616
|
569,800
|
8
|
0 |
2024/08/06 | 512,842 | +0 (+0.0%) |
503,976
|
473,616
|
569,800
|
8
|
0 |
2024/08/05 | 512,842 | +0 (+0.0%) |
503,976
|
473,616
|
569,800
|
8
|
0 |
2024/08/04 | 512,842 | +0 (+0.0%) |
503,976
|
473,616
|
569,800
|
8
|
0 |
2024/08/03 | 512,842 | -5,148 (-0.99%) |
503,976
|
473,616
|
569,800
|
8
|
0 |
2024/08/02 | 517,990 | -27,060 (-4.96%) |
519,508
|
473,616
|
569,800
|
8
|
0 |
2024/08/01 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/31 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/30 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/29 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/28 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/27 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/26 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/25 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/24 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/23 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/22 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/21 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/20 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/19 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/18 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/17 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/16 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/15 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/14 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/13 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/12 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/11 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/10 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/09 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/08 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/07 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/06 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/05 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/04 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/03 | 545,050 | +0 (+0.0%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/02 | 545,050 | -6,416 (-1.16%) |
547,800
|
514,800
|
569,800
|
8
|
0 |
2024/07/01 | 551,466 | +0 (+0.0%) |
569,800
|
514,800
|
569,800
|
6
|
0 |
2024/06/30 | 551,466 | +0 (+0.0%) |
569,800
|
514,800
|
569,800
|
6
|
0 |
2024/06/29 | 551,466 | +0 (+0.0%) |
569,800
|
514,800
|
569,800
|
6
|
0 |
2024/06/28 | 551,466 | +0 (+0.0%) |
569,800
|
514,800
|
569,800
|
6
|
0 |
2024/06/27 | 551,466 | +0 (+0.0%) |
569,800
|
514,800
|
569,800
|
6
|
0 |
2024/06/26 | 551,466 | +3,666 (+0.67%) |
569,800
|
514,800
|
569,800
|
6
|
0 |
2024/06/25 | 547,800 | +5,500 (+1.01%) |
569,800
|
514,800
|
569,800
|
5
|
0 |
2024/06/24 | 542,300 | +0 (+0.0%) |
542,300
|
514,800
|
569,800
|
4
|
0 |
2024/06/23 | 542,300 | +3,832 (+0.71%) |
542,300
|
514,800
|
569,800
|
4
|
0 |
2024/06/22 | 538,468 | +0 (+0.0%) |
536,800
|
502,810
|
569,800
|
6
|
0 |
2024/06/21 | 538,468 | +0 (+0.0%) |
536,800
|
502,810
|
569,800
|
6
|
0 |
2024/06/20 | 538,468 | +0 (+0.0%) |
536,800
|
502,810
|
569,800
|
6
|
1以上 |
2024/06/19 | 538,468 | -9,332 (-1.7%) |
536,800
|
502,810
|
569,800
|
6
|
0 |
2024/06/18 | 547,800 | +0 (+0.0%) |
558,800
|
514,800
|
569,800
|
6
|
0 |
2024/06/17 | 547,800 | +0 (+0.0%) |
558,800
|
514,800
|
569,800
|
6
|
0 |
2024/06/16 | 547,800 | +0 (+0.0%) |
558,800
|
514,800
|
569,800
|
6
|
0 |
2024/06/15 | 547,800 | +0 (+0.0%) |
558,800
|
514,800
|
569,800
|
6
|
0 |
2024/06/14 | 547,800 | +0 (+0.0%) |
558,800
|
514,800
|
569,800
|
6
|
0 |
2024/06/13 | 547,800 | +0 (+0.0%) |
558,800
|
514,800
|
569,800
|
6
|
0 |
2024/06/12 | 547,800 | +9,332 (+1.73%) |
558,800
|
514,800
|
569,800
|
6
|
0 |
2024/06/11 | 538,468 | +0 (+0.0%) |
536,800
|
502,810
|
569,800
|
6
|
0 |
2024/06/10 | 538,468 | -11,834 (-2.15%) |
536,800
|
502,810
|
569,800
|
6
|
0 |
2024/06/09 | 550,302 | +0 (+0.0%) |
564,300
|
502,810
|
569,800
|
4
|
0 |
2024/06/08 | 550,302 | +7,100 (+1.31%) |
564,300
|
502,810
|
569,800
|
4
|
0 |
2024/06/07 | 543,202 | +0 (+0.0%) |
558,800
|
502,810
|
569,800
|
5
|
0 |
2024/06/06 | 543,202 | +0 (+0.0%) |
558,800
|
502,810
|
569,800
|
5
|
0 |
2024/06/05 | 543,202 | +0 (+0.0%) |
558,800
|
502,810
|
569,800
|
5
|
1以上 |
2024/06/04 | 543,202 | +0 (+0.0%) |
558,800
|
502,810
|
569,800
|
5
|
0 |
2024/06/03 | 543,202 | +0 (+0.0%) |
558,800
|
502,810
|
569,800
|
5
|
0 |
2024/06/02 | 543,202 | +0 (+0.0%) |
558,800
|
502,810
|
569,800
|
5
|
0 |
2024/06/01 | 543,202 | +0 (+0.0%) |
558,800
|
502,810
|
569,800
|
5
|
0 |
2024/05/31 | 543,202 | -7,100 (-1.29%) |
558,800
|
502,810
|
569,800
|
5
|
0 |
2024/05/30 | 550,302 | +0 (+0.0%) |
564,300
|
502,810
|
569,800
|
4
|
0 |
2024/05/29 | 550,302 | +0 (+0.0%) |
564,300
|
502,810
|
569,800
|
4
|
0 |
2024/05/28 | 550,302 | +0 (+0.0%) |
564,300
|
502,810
|
569,800
|
4
|
0 |
2024/05/27 | 550,302 | +0 (+0.0%) |
564,300
|
502,810
|
569,800
|
4
|
0 |
2024/05/26 | 550,302 | -13,998 (-2.48%) |
564,300
|
502,810
|
569,800
|
4
|
0 |
2024/05/25 | 564,300 | +0 (+0.0%) |
564,300
|
558,800
|
569,800
|
4
|
0 |
2024/05/24 | 564,300 | +0 (+0.0%) |
564,300
|
558,800
|
569,800
|
4
|
0 |
2024/05/23 | 564,300 | +0 (+0.0%) |
564,300
|
558,800
|
569,800
|
4
|
0 |
2024/05/22 | 564,300 | +0 (+0.0%) |
564,300
|
558,800
|
569,800
|
4
|
0 |
2024/05/21 | 564,300 | +1,834 (+0.33%) |
564,300
|
558,800
|
569,800
|
4
|
0 |
2024/05/20 | 562,466 | +3,666 (+0.66%) |
558,800
|
558,800
|
569,800
|
3
|
0 |
2024/05/19 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/18 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/17 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/16 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/15 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/14 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/13 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
N/A |
2024/05/12 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/11 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/10 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/09 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/08 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/07 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
N/A |
2024/05/06 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/05 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/04 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/03 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/02 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/05/01 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/30 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/29 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/28 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/27 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
N/A |
2024/04/26 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/25 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/24 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/23 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/22 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/21 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/20 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/19 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/18 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/17 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/16 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/04/15 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/04/14 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/04/13 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/04/12 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/04/11 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/04/10 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/04/09 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/04/08 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/04/07 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |
2024/04/06 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/05 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/04 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
1以上 |
2024/04/03 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/02 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/04/01 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/31 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/30 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/29 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/28 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/27 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/26 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/25 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/24 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/23 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/22 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/21 | 558,800 | +17,967 (+3.32%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/03/20 | 540,833 | +0 (+0.0%) |
558,800
|
504,900
|
558,800
|
3
|
0 |
2024/03/19 | 540,833 | +0 (+0.0%) |
558,800
|
504,900
|
558,800
|
3
|
0 |
2024/03/18 | 540,833 | +0 (+0.0%) |
558,800
|
504,900
|
558,800
|
3
|
1以上 |
2024/03/17 | 540,833 | +0 (+0.0%) |
558,800
|
504,900
|
558,800
|
3
|
0 |
2024/03/16 | 540,833 | +0 (+0.0%) |
558,800
|
504,900
|
558,800
|
3
|
0 |
2024/03/15 | 540,833 | +0 (+0.0%) |
558,800
|
504,900
|
558,800
|
3
|
0 |
2024/03/14 | 540,833 | +0 (+0.0%) |
558,800
|
504,900
|
558,800
|
3
|
0 |
2024/03/13 | 540,833 | +13,081 (+2.48%) |
558,800
|
504,900
|
558,800
|
3
|
0 |
2024/03/12 | 527,752 | +0 (+0.0%) |
524,700
|
502,810
|
558,800
|
4
|
0 |
2024/03/11 | 527,752 | +0 (+0.0%) |
524,700
|
502,810
|
558,800
|
4
|
0 |
2024/03/10 | 527,752 | +0 (+0.0%) |
524,700
|
502,810
|
558,800
|
4
|
1以上 |
2024/03/09 | 527,752 | +0 (+0.0%) |
524,700
|
502,810
|
558,800
|
4
|
0 |
2024/03/08 | 527,752 | +0 (+0.0%) |
524,700
|
502,810
|
558,800
|
4
|
0 |
2024/03/07 | 527,752 | +0 (+0.0%) |
524,700
|
502,810
|
558,800
|
4
|
0 |
2024/03/06 | 527,752 | +0 (+0.0%) |
524,700
|
502,810
|
558,800
|
4
|
0 |
2024/03/05 | 527,752 | +0 (+0.0%) |
524,700
|
502,810
|
558,800
|
4
|
0 |
2024/03/04 | 527,752 | +0 (+0.0%) |
524,700
|
502,810
|
558,800
|
4
|
0 |
2024/03/03 | 527,752 | +0 (+0.0%) |
524,700
|
502,810
|
558,800
|
4
|
0 |
2024/03/02 | 527,752 | +0 (+0.0%) |
524,700
|
502,810
|
558,800
|
4
|
0 |
2024/03/01 | 527,752 | +0 (+0.0%) |
524,700
|
502,810
|
558,800
|
4
|
0 |
2024/02/29 | 527,752 | +0 (+0.0%) |
524,700
|
502,810
|
558,800
|
4
|
0 |
2024/02/28 | 527,752 | +0 (+0.0%) |
524,700
|
502,810
|
558,800
|
4
|
0 |
2024/02/27 | 527,752 | -9,730 (-1.81%) |
524,700
|
502,810
|
558,800
|
4
|
0 |
2024/02/26 | 537,482 | +0 (+0.0%) |
544,500
|
502,810
|
576,400
|
5
|
0 |
2024/02/25 | 537,482 | -22,143 (-3.96%) |
544,500
|
502,810
|
576,400
|
5
|
0 |
2024/02/24 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
1以上 |
2024/02/23 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/22 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/21 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/20 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/19 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/18 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/17 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/16 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/15 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/14 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/13 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/12 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/11 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/10 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/09 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/08 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/07 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/06 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/05 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/04 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/03 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/02 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/02/01 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/01/31 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/01/30 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/01/29 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/01/28 | 559,625 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/01/27 | 559,625 | -3,355 (-0.6%) |
558,800
|
544,500
|
576,400
|
4
|
0 |
2024/01/26 | 562,980 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
5
|
0 |
2024/01/25 | 562,980 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
5
|
0 |
2024/01/24 | 562,980 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
5
|
1以上 |
2024/01/23 | 562,980 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
5
|
0 |
2024/01/22 | 562,980 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
5
|
0 |
2024/01/21 | 562,980 | +0 (+0.0%) |
558,800
|
544,500
|
576,400
|
5
|
0 |
2024/01/20 | 562,980 | +8,947 (+1.61%) |
558,800
|
544,500
|
576,400
|
5
|
0 |
2024/01/19 | 554,033 | +0 (+0.0%) |
558,800
|
544,500
|
558,800
|
3
|
0 |
2024/01/18 | 554,033 | +0 (+0.0%) |
558,800
|
544,500
|
558,800
|
3
|
0 |
2024/01/17 | 554,033 | +0 (+0.0%) |
558,800
|
544,500
|
558,800
|
3
|
0 |
2024/01/16 | 554,033 | +0 (+0.0%) |
558,800
|
544,500
|
558,800
|
3
|
0 |
2024/01/15 | 554,033 | +0 (+0.0%) |
558,800
|
544,500
|
558,800
|
3
|
0 |
2024/01/14 | 554,033 | +0 (+0.0%) |
558,800
|
544,500
|
558,800
|
3
|
0 |
2024/01/13 | 554,033 | +0 (+0.0%) |
558,800
|
544,500
|
558,800
|
3
|
0 |
2024/01/12 | 554,033 | +0 (+0.0%) |
558,800
|
544,500
|
558,800
|
3
|
0 |
2024/01/11 | 554,033 | +0 (+0.0%) |
558,800
|
544,500
|
558,800
|
3
|
0 |
2024/01/10 | 554,033 | -4,767 (-0.85%) |
558,800
|
544,500
|
558,800
|
3
|
0 |
2024/01/09 | 558,800 | -4,766 (-0.85%) |
558,800
|
558,800
|
558,800
|
2
|
0 |
2024/01/08 | 563,566 | +0 (+0.0%) |
558,800
|
558,800
|
573,100
|
3
|
0 |
2024/01/07 | 563,566 | +0 (+0.0%) |
558,800
|
558,800
|
573,100
|
3
|
0 |
2024/01/06 | 563,566 | +0 (+0.0%) |
558,800
|
558,800
|
573,100
|
3
|
0 |
2024/01/05 | 563,566 | +0 (+0.0%) |
558,800
|
558,800
|
573,100
|
3
|
0 |
2024/01/04 | 563,566 | +0 (+0.0%) |
558,800
|
558,800
|
573,100
|
3
|
0 |
2024/01/03 | 563,566 | +0 (+0.0%) |
558,800
|
558,800
|
573,100
|
3
|
0 |
2024/01/02 | 563,566 | +0 (+0.0%) |
558,800
|
558,800
|
573,100
|
3
|
0 |
2024/01/01 | 563,566 | +0 (+0.0%) |
558,800
|
558,800
|
573,100
|
3
|
0 |