日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 819,463 | -18,255 (-2.18%) |
815,100
|
755,785
|
956,800
|
14
|
N/A |
2024/12/03 | 837,718 | +0 (+0.0%) |
832,172
|
755,785
|
956,800
|
14
|
N/A |
2024/12/02 | 837,718 | +12,257 (+1.48%) |
832,172
|
755,785
|
956,800
|
14
|
N/A |
2024/12/01 | 825,461 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
14
|
0 |
2024/11/30 | 825,461 | +4,026 (+0.49%) |
815,100
|
755,785
|
956,800
|
14
|
0 |
2024/11/29 | 821,435 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/28 | 821,435 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/27 | 821,435 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/26 | 821,435 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/25 | 821,435 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/24 | 821,435 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/23 | 821,435 | +0 (+0.0%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/22 | 821,435 | -6,460 (-0.78%) |
815,100
|
755,785
|
956,800
|
13
|
0 |
2024/11/21 | 827,895 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
13
|
0 |
2024/11/20 | 827,895 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
13
|
0 |
2024/11/19 | 827,895 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
13
|
0 |
2024/11/18 | 827,895 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
13
|
0 |
2024/11/17 | 827,895 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
13
|
0 |
2024/11/16 | 827,895 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
13
|
0 |
2024/11/15 | 827,895 | -3,565 (-0.43%) |
815,100
|
800,800
|
956,800
|
13
|
0 |
2024/11/14 | 831,460 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/13 | 831,460 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/12 | 831,460 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
1以上 |
2024/11/11 | 831,460 | -1,571 (-0.19%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/10 | 833,031 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/09 | 833,031 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/08 | 833,031 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/07 | 833,031 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/06 | 833,031 | +0 (+0.0%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/05 | 833,031 | -12,257 (-1.45%) |
815,100
|
800,800
|
956,800
|
14
|
0 |
2024/11/04 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/11/03 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/11/02 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/11/01 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/10/31 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/10/30 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/10/29 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/10/28 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/10/27 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/10/26 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/10/25 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/10/24 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/10/23 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/10/22 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/10/21 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/10/20 | 845,288 | +0 (+0.0%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/10/19 | 845,288 | -3,143 (-0.37%) |
839,762
|
800,800
|
956,800
|
14
|
0 |
2024/10/18 | 848,431 | +0 (+0.0%) |
839,762
|
807,576
|
956,800
|
14
|
0 |
2024/10/17 | 848,431 | +0 (+0.0%) |
839,762
|
807,576
|
956,800
|
14
|
0 |
2024/10/16 | 848,431 | +0 (+0.0%) |
839,762
|
807,576
|
956,800
|
14
|
0 |
2024/10/15 | 848,431 | +0 (+0.0%) |
839,762
|
807,576
|
956,800
|
14
|
0 |
2024/10/14 | 848,431 | +0 (+0.0%) |
839,762
|
807,576
|
956,800
|
14
|
0 |
2024/10/13 | 848,431 | +0 (+0.0%) |
839,762
|
807,576
|
956,800
|
14
|
0 |
2024/10/12 | 848,431 | +0 (+0.0%) |
839,762
|
807,576
|
956,800
|
14
|
0 |
2024/10/11 | 848,431 | +0 (+0.0%) |
839,762
|
807,576
|
956,800
|
14
|
0 |
2024/10/10 | 848,431 | +0 (+0.0%) |
839,762
|
807,576
|
956,800
|
14
|
0 |
2024/10/09 | 848,431 | +0 (+0.0%) |
839,762
|
807,576
|
956,800
|
14
|
0 |
2024/10/08 | 848,431 | +0 (+0.0%) |
839,762
|
807,576
|
956,800
|
14
|
0 |
2024/10/07 | 848,431 | -7,572 (-0.88%) |
839,762
|
807,576
|
956,800
|
14
|
0 |
2024/10/06 | 856,003 | +0 (+0.0%) |
832,172
|
807,576
|
956,800
|
12
|
0 |
2024/10/05 | 856,003 | +0 (+0.0%) |
832,172
|
807,576
|
956,800
|
12
|
0 |
2024/10/04 | 856,003 | +0 (+0.0%) |
832,172
|
807,576
|
956,800
|
12
|
0 |
2024/10/03 | 856,003 | +0 (+0.0%) |
832,172
|
807,576
|
956,800
|
12
|
0 |
2024/10/02 | 856,003 | +0 (+0.0%) |
832,172
|
807,576
|
956,800
|
12
|
0 |
2024/10/01 | 856,003 | +0 (+0.0%) |
832,172
|
807,576
|
956,800
|
12
|
0 |
2024/09/30 | 856,003 | +0 (+0.0%) |
832,172
|
807,576
|
956,800
|
12
|
0 |
2024/09/29 | 856,003 | +0 (+0.0%) |
832,172
|
807,576
|
956,800
|
12
|
0 |
2024/09/28 | 856,003 | +0 (+0.0%) |
832,172
|
807,576
|
956,800
|
12
|
0 |
2024/09/27 | 856,003 | +0 (+0.0%) |
832,172
|
807,576
|
956,800
|
12
|
0 |
2024/09/26 | 856,003 | +0 (+0.0%) |
832,172
|
807,576
|
956,800
|
12
|
0 |
2024/09/25 | 856,003 | +4,167 (+0.49%) |
832,172
|
807,576
|
956,800
|
12
|
0 |
2024/09/24 | 851,836 | +0 (+0.0%) |
832,172
|
807,576
|
913,000
|
12
|
0 |
2024/09/23 | 851,836 | +0 (+0.0%) |
832,172
|
807,576
|
913,000
|
12
|
0 |
2024/09/22 | 851,836 | +0 (+0.0%) |
832,172
|
807,576
|
913,000
|
12
|
0 |
2024/09/21 | 851,836 | +0 (+0.0%) |
832,172
|
807,576
|
913,000
|
12
|
0 |
2024/09/20 | 851,836 | +0 (+0.0%) |
832,172
|
807,576
|
913,000
|
12
|
0 |
2024/09/19 | 851,836 | -4,705 (-0.55%) |
832,172
|
807,576
|
913,000
|
12
|
0 |
2024/09/18 | 856,541 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
13
|
0 |
2024/09/17 | 856,541 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
13
|
0 |
2024/09/16 | 856,541 | -4,033 (-0.47%) |
839,762
|
807,576
|
913,000
|
13
|
1以上 |
2024/09/15 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/09/14 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/09/13 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
1以上 |
2024/09/12 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/09/11 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/09/10 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/09/09 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/09/08 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/09/07 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/09/06 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/09/05 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/09/04 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/09/03 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/09/02 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/09/01 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/31 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/30 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/29 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/28 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/27 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/26 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/25 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/24 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/23 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/22 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/21 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/20 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/19 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/18 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/17 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/16 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/15 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/14 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/13 | 860,574 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/12 | 860,574 | +3,018 (+0.35%) |
839,762
|
807,576
|
913,000
|
14
|
0 |
2024/08/11 | 857,556 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
13
|
0 |
2024/08/10 | 857,556 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
13
|
0 |
2024/08/09 | 857,556 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
13
|
0 |
2024/08/08 | 857,556 | +0 (+0.0%) |
839,762
|
807,576
|
913,000
|
13
|
0 |
2024/08/07 | 857,556 | -5,617 (-0.65%) |
839,762
|
807,576
|
913,000
|
13
|
0 |
2024/08/06 | 863,173 | -16,433 (-1.87%) |
839,762
|
807,576
|
913,000
|
13
|
0 |
2024/08/05 | 879,606 | +0 (+0.0%) |
896,280
|
807,576
|
913,000
|
13
|
0 |
2024/08/04 | 879,606 | +0 (+0.0%) |
896,280
|
807,576
|
913,000
|
13
|
0 |
2024/08/03 | 879,606 | -11,018 (-1.24%) |
896,280
|
807,576
|
913,000
|
13
|
0 |
2024/08/02 | 890,624 | +14,215 (+1.62%) |
906,800
|
822,800
|
913,000
|
13
|
0 |
2024/08/01 | 876,409 | +0 (+0.0%) |
877,800
|
822,800
|
912,780
|
13
|
0 |
2024/07/31 | 876,409 | +0 (+0.0%) |
877,800
|
822,800
|
912,780
|
13
|
0 |
2024/07/30 | 876,409 | +0 (+0.0%) |
877,800
|
822,800
|
912,780
|
13
|
0 |
2024/07/29 | 876,409 | +0 (+0.0%) |
877,800
|
822,800
|
912,780
|
13
|
0 |
2024/07/28 | 876,409 | +0 (+0.0%) |
877,800
|
822,800
|
912,780
|
13
|
0 |
2024/07/27 | 876,409 | +0 (+0.0%) |
877,800
|
822,800
|
912,780
|
13
|
0 |
2024/07/26 | 876,409 | +0 (+0.0%) |
877,800
|
822,800
|
912,780
|
13
|
0 |
2024/07/25 | 876,409 | +0 (+0.0%) |
877,800
|
822,800
|
912,780
|
13
|
0 |
2024/07/24 | 876,409 | +0 (+0.0%) |
877,800
|
822,800
|
912,780
|
13
|
0 |
2024/07/23 | 876,409 | +0 (+0.0%) |
877,800
|
822,800
|
912,780
|
13
|
0 |
2024/07/22 | 876,409 | +0 (+0.0%) |
877,800
|
822,800
|
912,780
|
13
|
0 |
2024/07/21 | 876,409 | +2,533 (+0.29%) |
877,800
|
822,800
|
912,780
|
13
|
0 |
2024/07/20 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/19 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/18 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/17 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/16 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/15 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/14 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/13 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/12 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/11 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/10 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/09 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/08 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/07 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/06 | 873,876 | +0 (+0.0%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/05 | 873,876 | -15,400 (-1.73%) |
872,300
|
822,800
|
912,780
|
12
|
0 |
2024/07/04 | 889,276 | +0 (+0.0%) |
904,530
|
822,800
|
913,000
|
12
|
0 |
2024/07/03 | 889,276 | +0 (+0.0%) |
904,530
|
822,800
|
913,000
|
12
|
0 |
2024/07/02 | 889,276 | +15,233 (+1.74%) |
904,530
|
822,800
|
913,000
|
12
|
0 |
2024/07/01 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/30 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/29 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/28 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/27 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/26 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/25 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/24 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/23 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/22 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/21 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/20 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/19 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/18 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/17 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/16 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/15 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/14 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/13 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/12 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/11 | 874,043 | +0 (+0.0%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/10 | 874,043 | +21,577 (+2.53%) |
872,550
|
822,800
|
912,780
|
12
|
0 |
2024/06/09 | 852,466 | +0 (+0.0%) |
867,300
|
822,800
|
867,300
|
6
|
0 |
2024/06/08 | 852,466 | -13,016 (-1.5%) |
867,300
|
822,800
|
867,300
|
6
|
0 |
2024/06/07 | 865,482 | +0 (+0.0%) |
867,300
|
822,800
|
912,780
|
8
|
0 |
2024/06/06 | 865,482 | -5,713 (-0.66%) |
867,300
|
822,800
|
912,780
|
8
|
0 |
2024/06/05 | 871,195 | -17,137 (-1.93%) |
867,300
|
822,800
|
913,000
|
8
|
1以上 |
2024/06/04 | 888,332 | +0 (+0.0%) |
912,890
|
822,800
|
913,000
|
8
|
0 |
2024/06/03 | 888,332 | +0 (+0.0%) |
912,890
|
822,800
|
913,000
|
8
|
0 |
2024/06/02 | 888,332 | +0 (+0.0%) |
912,890
|
822,800
|
913,000
|
8
|
0 |
2024/06/01 | 888,332 | +0 (+0.0%) |
912,890
|
822,800
|
913,000
|
8
|
0 |
2024/05/31 | 888,332 | +0 (+0.0%) |
912,890
|
822,800
|
913,000
|
8
|
0 |
2024/05/30 | 888,332 | +948 (+0.11%) |
912,890
|
822,800
|
913,000
|
8
|
0 |
2024/05/29 | 887,384 | +0 (+0.0%) |
912,780
|
822,800
|
913,000
|
9
|
0 |
2024/05/28 | 887,384 | +0 (+0.0%) |
912,780
|
822,800
|
913,000
|
9
|
0 |
2024/05/27 | 887,384 | +0 (+0.0%) |
912,780
|
822,800
|
913,000
|
9
|
1以上 |
2024/05/26 | 887,384 | -18,453 (-2.04%) |
912,780
|
822,800
|
913,000
|
9
|
0 |
2024/05/25 | 905,837 | +0 (+0.0%) |
913,000
|
879,800
|
913,000
|
7
|
0 |
2024/05/24 | 905,837 | +0 (+0.0%) |
913,000
|
879,800
|
913,000
|
7
|
0 |
2024/05/23 | 905,837 | +0 (+0.0%) |
913,000
|
879,800
|
913,000
|
7
|
0 |
2024/05/22 | 905,837 | +40,764 (+4.71%) |
913,000
|
879,800
|
913,000
|
7
|
0 |
2024/05/21 | 865,073 | +0 (+0.0%) |
912,780
|
722,400
|
913,000
|
9
|
0 |
2024/05/20 | 865,073 | +0 (+0.0%) |
912,780
|
722,400
|
913,000
|
9
|
0 |
2024/05/19 | 865,073 | +0 (+0.0%) |
912,780
|
722,400
|
913,000
|
9
|
1以上 |
2024/05/18 | 865,073 | -40,764 (-4.5%) |
912,780
|
722,400
|
913,000
|
9
|
0 |
2024/05/17 | 905,837 | +0 (+0.0%) |
913,000
|
879,800
|
913,000
|
7
|
0 |
2024/05/16 | 905,837 | +291 (+0.03%) |
913,000
|
879,800
|
913,000
|
7
|
0 |
2024/05/15 | 905,546 | +0 (+0.0%) |
912,780
|
879,800
|
913,000
|
9
|
0 |
2024/05/14 | 905,546 | +0 (+0.0%) |
912,780
|
879,800
|
913,000
|
9
|
0 |
2024/05/13 | 905,546 | +0 (+0.0%) |
912,780
|
879,800
|
913,000
|
9
|
N/A |
2024/05/12 | 905,546 | +0 (+0.0%) |
912,780
|
879,800
|
913,000
|
9
|
0 |
2024/05/11 | 905,546 | -291 (-0.03%) |
912,780
|
879,800
|
913,000
|
9
|
0 |
2024/05/10 | 905,837 | +291 (+0.03%) |
913,000
|
879,800
|
913,000
|
7
|
0 |
2024/05/09 | 905,546 | -4,630 (-0.51%) |
912,780
|
879,800
|
913,000
|
9
|
0 |
2024/05/08 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/07 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
N/A |
2024/05/06 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/05 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/04 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/03 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/02 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/05/01 | 910,176 | +0 (+0.0%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/04/30 | 910,176 | +1,411 (+0.16%) |
913,000
|
896,280
|
913,000
|
6
|
0 |
2024/04/29 | 908,765 | +0 (+0.0%) |
912,890
|
896,280
|
913,000
|
8
|
0 |
2024/04/28 | 908,765 | +0 (+0.0%) |
912,890
|
896,280
|
913,000
|
8
|
0 |
2024/04/27 | 908,765 | +6,193 (+0.69%) |
912,890
|
896,280
|
913,000
|
8
|
N/A |
2024/04/26 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/25 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/24 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
1以上 |
2024/04/23 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/22 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/21 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/20 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/19 | 902,572 | +0 (+0.0%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/18 | 902,572 | +1,135 (+0.13%) |
912,780
|
877,800
|
913,000
|
10
|
0 |
2024/04/17 | 901,437 | -2,955 (-0.33%) |
912,780
|
877,800
|
913,000
|
9
|
0 |
2024/04/16 | 904,392 | +0 (+0.0%) |
912,890
|
877,800
|
913,000
|
8
|
0 |
2024/04/15 | 904,392 | +8,607 (+0.96%) |
912,890
|
877,800
|
913,000
|
8
|
0 |
2024/04/14 | 895,785 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
4
|
0 |
2024/04/13 | 895,785 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
4
|
0 |
2024/04/12 | 895,785 | +3,597 (+0.4%) |
896,280
|
877,800
|
912,780
|
4
|
0 |
2024/04/11 | 892,188 | -3,432 (-0.38%) |
896,280
|
877,800
|
912,780
|
5
|
0 |
2024/04/10 | 895,620 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
6
|
0 |
2024/04/09 | 895,620 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
6
|
1以上 |
2024/04/08 | 895,620 | +0 (+0.0%) |
896,280
|
877,800
|
912,780
|
6
|
1以上 |
2024/04/07 | 895,620 | -9,790 (-1.08%) |
896,280
|
877,800
|
912,780
|
6
|
0 |
2024/04/06 | 905,410 | +0 (+0.0%) |
904,530
|
877,800
|
934,780
|
8
|
0 |
2024/04/05 | 905,410 | +0 (+0.0%) |
904,530
|
877,800
|
934,780
|
8
|
0 |
2024/04/04 | 905,410 | +4,196 (+0.47%) |
904,530
|
877,800
|
934,780
|
8
|
1以上 |
2024/04/03 | 901,214 | +0 (+0.0%) |
896,280
|
877,800
|
934,780
|
7
|
0 |
2024/04/02 | 901,214 | +0 (+0.0%) |
896,280
|
877,800
|
934,780
|
7
|
0 |
2024/04/01 | 901,214 | +0 (+0.0%) |
896,280
|
877,800
|
934,780
|
7
|
0 |
2024/03/31 | 901,214 | -3,443 (-0.38%) |
896,280
|
877,800
|
934,780
|
7
|
0 |
2024/03/30 | 904,657 | +0 (+0.0%) |
904,530
|
877,800
|
934,780
|
8
|
0 |
2024/03/29 | 904,657 | +0 (+0.0%) |
904,530
|
877,800
|
934,780
|
8
|
0 |
2024/03/28 | 904,657 | +4,303 (+0.48%) |
904,530
|
877,800
|
934,780
|
8
|
1以上 |
2024/03/27 | 900,354 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
7
|
0 |
2024/03/26 | 900,354 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
7
|
0 |
2024/03/25 | 900,354 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
7
|
0 |
2024/03/24 | 900,354 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
7
|
0 |
2024/03/23 | 900,354 | +5,012 (+0.56%) |
896,280
|
877,800
|
928,760
|
7
|
0 |
2024/03/22 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/21 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/20 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
1以上 |
2024/03/19 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/18 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/17 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/16 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/15 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/14 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/13 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/12 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/11 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/10 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/09 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/08 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/07 | 895,342 | -2,326 (-0.26%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/03/06 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/03/05 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/03/04 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
1以上 |
2024/03/03 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/03/02 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/03/01 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/02/29 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/02/28 | 897,668 | -154 (-0.02%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/02/27 | 897,822 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/26 | 897,822 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/25 | 897,822 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/24 | 897,822 | +154 (+0.02%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/23 | 897,668 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/02/22 | 897,668 | +2,326 (+0.26%) |
896,280
|
877,800
|
928,760
|
10
|
0 |
2024/02/21 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
1以上 |
2024/02/20 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/19 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/18 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/17 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/16 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/15 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/14 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/13 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/12 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/11 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/10 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/09 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/08 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/07 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/06 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/05 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/04 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/03 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/02 | 895,342 | -2,193 (-0.24%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/02/01 | 897,535 | +2,193 (+0.24%) |
896,280
|
877,800
|
928,760
|
8
|
0 |
2024/01/31 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/30 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/29 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/28 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/27 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/26 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/25 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/24 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/23 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/22 | 895,342 | +0 (+0.0%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/21 | 895,342 | +2,180 (+0.24%) |
896,280
|
877,800
|
928,760
|
9
|
0 |
2024/01/20 | 893,162 | +2,802 (+0.31%) |
887,040
|
877,800
|
928,760
|
8
|
0 |
2024/01/19 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/18 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/17 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/16 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/15 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/14 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/13 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/12 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/11 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/10 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/09 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/08 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/07 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/06 | 890,360 | +987 (+0.11%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/05 | 889,373 | -987 (-0.11%) |
877,800
|
877,800
|
928,760
|
6
|
0 |
2024/01/04 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/03 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/02 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |
2024/01/01 | 890,360 | +0 (+0.0%) |
877,800
|
877,800
|
928,760
|
7
|
0 |