日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 506,902 | +0 (+0.0%) |
498,828
|
431,970
|
646,800
|
26
|
N/A |
2024/12/03 | 506,902 | -2,997 (-0.59%) |
498,828
|
431,970
|
646,800
|
26
|
N/A |
2024/12/02 | 509,899 | +0 (+0.0%) |
503,800
|
453,376
|
646,800
|
25
|
N/A |
2024/12/01 | 509,899 | +0 (+0.0%) |
503,800
|
453,376
|
646,800
|
25
|
0 |
2024/11/30 | 509,899 | +0 (+0.0%) |
503,800
|
453,376
|
646,800
|
25
|
0 |
2024/11/29 | 509,899 | +0 (+0.0%) |
503,800
|
453,376
|
646,800
|
25
|
0 |
2024/11/28 | 509,899 | -254 (-0.05%) |
503,800
|
453,376
|
646,800
|
25
|
0 |
2024/11/27 | 510,153 | +0 (+0.0%) |
498,828
|
453,376
|
646,800
|
24
|
0 |
2024/11/26 | 510,153 | -276 (-0.05%) |
498,828
|
453,376
|
646,800
|
24
|
0 |
2024/11/25 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/24 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/23 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/22 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/21 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/20 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/19 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/18 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/17 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/16 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/15 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/14 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/13 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/12 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/11 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/10 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/09 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/08 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/07 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/06 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/05 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/04 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/03 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/02 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/11/01 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/10/31 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/10/30 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/10/29 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/10/28 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/10/27 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/10/26 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/10/25 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/10/24 | 510,429 | +0 (+0.0%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/10/23 | 510,429 | -1,679 (-0.33%) |
493,856
|
453,376
|
646,800
|
23
|
0 |
2024/10/22 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/21 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/20 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/19 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/18 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/17 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/16 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/15 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/14 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/13 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/12 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/11 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/10 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/09 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/08 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/07 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/06 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/05 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/04 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/03 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/02 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/10/01 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/30 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/29 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/28 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/27 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/26 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/25 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/24 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/23 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/22 | 512,108 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/21 | 512,108 | -872 (-0.17%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/20 | 512,980 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/19 | 512,980 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/18 | 512,980 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/17 | 512,980 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/16 | 512,980 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/15 | 512,980 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/14 | 512,980 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/13 | 512,980 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/12 | 512,980 | +0 (+0.0%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/11 | 512,980 | -2,980 (-0.58%) |
503,976
|
453,376
|
646,800
|
21
|
0 |
2024/09/10 | 515,960 | -3,294 (-0.63%) |
503,976
|
453,376
|
646,800
|
20
|
0 |
2024/09/09 | 519,254 | +0 (+0.0%) |
503,976
|
463,496
|
646,800
|
19
|
0 |
2024/09/08 | 519,254 | +0 (+0.0%) |
503,976
|
463,496
|
646,800
|
19
|
0 |
2024/09/07 | 519,254 | +0 (+0.0%) |
503,976
|
463,496
|
646,800
|
19
|
0 |
2024/09/06 | 519,254 | +0 (+0.0%) |
503,976
|
463,496
|
646,800
|
19
|
0 |
2024/09/05 | 519,254 | +0 (+0.0%) |
503,976
|
463,496
|
646,800
|
19
|
0 |
2024/09/04 | 519,254 | +4,469 (+0.87%) |
503,976
|
463,496
|
646,800
|
19
|
0 |
2024/09/03 | 514,785 | -6,411 (-1.23%) |
503,976
|
463,496
|
646,800
|
18
|
0 |
2024/09/02 | 521,196 | -6,256 (-1.19%) |
503,976
|
483,736
|
646,800
|
16
|
0 |
2024/09/01 | 527,452 | +2,165 (+0.41%) |
503,976
|
483,736
|
646,800
|
18
|
0 |
2024/08/31 | 525,287 | +0 (+0.0%) |
504,889
|
483,736
|
646,800
|
20
|
0 |
2024/08/30 | 525,287 | +0 (+0.0%) |
504,889
|
483,736
|
646,800
|
20
|
1以上 |
2024/08/29 | 525,287 | +0 (+0.0%) |
504,889
|
483,736
|
646,800
|
20
|
1以上 |
2024/08/28 | 525,287 | -1,654 (-0.31%) |
504,889
|
483,736
|
646,800
|
20
|
0 |
2024/08/27 | 526,941 | -1,838 (-0.35%) |
505,802
|
483,736
|
646,800
|
19
|
0 |
2024/08/26 | 528,779 | +6,090 (+1.17%) |
505,802
|
483,736
|
646,800
|
18
|
0 |
2024/08/25 | 522,689 | -4,530 (-0.86%) |
504,889
|
483,736
|
646,800
|
16
|
0 |
2024/08/24 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/23 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/22 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
1以上 |
2024/08/21 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/20 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/19 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/18 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/17 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/16 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/15 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/14 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/13 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/12 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/11 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/10 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/09 | 527,219 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/08 | 527,219 | -2,578 (-0.49%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/07 | 529,797 | +0 (+0.0%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/06 | 529,797 | -2,526 (-0.47%) |
505,802
|
483,736
|
646,800
|
17
|
0 |
2024/08/05 | 532,323 | +0 (+0.0%) |
519,156
|
483,736
|
646,800
|
17
|
0 |
2024/08/04 | 532,323 | -2,587 (-0.48%) |
519,156
|
483,736
|
646,800
|
17
|
0 |
2024/08/03 | 534,910 | -5,113 (-0.95%) |
519,156
|
483,736
|
646,800
|
17
|
0 |
2024/08/02 | 540,023 | -23,357 (-4.15%) |
524,216
|
483,736
|
646,800
|
17
|
0 |
2024/08/01 | 563,380 | -5,980 (-1.05%) |
549,780
|
525,800
|
646,800
|
17
|
0 |
2024/07/31 | 569,360 | -6,222 (-1.08%) |
567,050
|
525,800
|
646,800
|
16
|
0 |
2024/07/30 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/29 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/28 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/27 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/26 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/25 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/24 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/23 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/22 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/21 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/20 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/19 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/18 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/17 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/16 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/15 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/14 | 575,582 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/13 | 575,582 | -4,631 (-0.8%) |
569,800
|
547,800
|
646,800
|
14
|
0 |
2024/07/12 | 580,213 | +0 (+0.0%) |
569,800
|
547,800
|
646,800
|
12
|
0 |
2024/07/11 | 580,213 | -6,483 (-1.11%) |
569,800
|
547,800
|
646,800
|
12
|
0 |
2024/07/10 | 586,696 | +0 (+0.0%) |
569,800
|
564,300
|
646,800
|
10
|
0 |
2024/07/09 | 586,696 | +0 (+0.0%) |
569,800
|
564,300
|
646,800
|
10
|
0 |
2024/07/08 | 586,696 | -500 (-0.09%) |
569,800
|
564,300
|
646,800
|
10
|
0 |
2024/07/07 | 587,196 | +0 (+0.0%) |
569,800
|
564,300
|
646,800
|
11
|
0 |
2024/07/06 | 587,196 | +0 (+0.0%) |
569,800
|
564,300
|
646,800
|
11
|
0 |
2024/07/05 | 587,196 | +0 (+0.0%) |
569,800
|
564,300
|
646,800
|
11
|
1以上 |
2024/07/04 | 587,196 | +0 (+0.0%) |
569,800
|
564,300
|
646,800
|
11
|
0 |
2024/07/03 | 587,196 | +0 (+0.0%) |
569,800
|
564,300
|
646,800
|
11
|
0 |
2024/07/02 | 587,196 | -1,042 (-0.18%) |
569,800
|
564,300
|
646,800
|
11
|
0 |
2024/07/01 | 588,238 | -1,676 (-0.28%) |
576,290
|
564,300
|
646,800
|
12
|
0 |
2024/06/30 | 589,914 | -4,052 (-0.68%) |
582,780
|
564,300
|
646,800
|
11
|
0 |
2024/06/29 | 593,966 | +0 (+0.0%) |
582,780
|
564,300
|
646,800
|
10
|
1以上 |
2024/06/28 | 593,966 | +638 (+0.11%) |
582,780
|
564,300
|
646,800
|
10
|
0 |
2024/06/27 | 593,328 | +0 (+0.0%) |
582,780
|
564,300
|
646,800
|
9
|
0 |
2024/06/26 | 593,328 | +0 (+0.0%) |
582,780
|
564,300
|
646,800
|
9
|
0 |
2024/06/25 | 593,328 | +0 (+0.0%) |
582,780
|
564,300
|
646,800
|
9
|
0 |
2024/06/24 | 593,328 | +0 (+0.0%) |
582,780
|
564,300
|
646,800
|
9
|
0 |
2024/06/23 | 593,328 | -8,294 (-1.38%) |
582,780
|
564,300
|
646,800
|
9
|
0 |
2024/06/22 | 601,622 | +0 (+0.0%) |
582,780
|
569,800
|
646,800
|
7
|
0 |
2024/06/21 | 601,622 | +0 (+0.0%) |
582,780
|
569,800
|
646,800
|
7
|
0 |
2024/06/20 | 601,622 | +0 (+0.0%) |
582,780
|
569,800
|
646,800
|
7
|
0 |
2024/06/19 | 601,622 | +0 (+0.0%) |
582,780
|
569,800
|
646,800
|
7
|
0 |
2024/06/18 | 601,622 | +7,529 (+1.27%) |
582,780
|
569,800
|
646,800
|
7
|
0 |
2024/06/17 | 594,093 | +0 (+0.0%) |
582,780
|
569,800
|
646,800
|
6
|
0 |
2024/06/16 | 594,093 | +0 (+0.0%) |
582,780
|
569,800
|
646,800
|
6
|
0 |
2024/06/15 | 594,093 | +0 (+0.0%) |
582,780
|
569,800
|
646,800
|
6
|
0 |
2024/06/14 | 594,093 | +0 (+0.0%) |
582,780
|
569,800
|
646,800
|
6
|
0 |
2024/06/13 | 594,093 | +0 (+0.0%) |
582,780
|
569,800
|
646,800
|
6
|
0 |
2024/06/12 | 594,093 | +0 (+0.0%) |
582,780
|
569,800
|
646,800
|
6
|
0 |
2024/06/11 | 594,093 | +0 (+0.0%) |
582,780
|
569,800
|
646,800
|
6
|
0 |
2024/06/10 | 594,093 | -35,607 (-5.65%) |
582,780
|
569,800
|
646,800
|
6
|
0 |
2024/06/09 | 629,700 | +0 (+0.0%) |
629,700
|
612,600
|
646,800
|
2
|
0 |
2024/06/08 | 629,700 | +26,705 (+4.43%) |
629,700
|
612,600
|
646,800
|
2
|
0 |
2024/06/07 | 602,995 | +0 (+0.0%) |
597,690
|
569,800
|
646,800
|
4
|
0 |
2024/06/06 | 602,995 | +0 (+0.0%) |
597,690
|
569,800
|
646,800
|
4
|
0 |
2024/06/05 | 602,995 | +0 (+0.0%) |
597,690
|
569,800
|
646,800
|
4
|
1以上 |
2024/06/04 | 602,995 | +0 (+0.0%) |
597,690
|
569,800
|
646,800
|
4
|
0 |
2024/06/03 | 602,995 | +0 (+0.0%) |
597,690
|
569,800
|
646,800
|
4
|
0 |
2024/06/02 | 602,995 | +0 (+0.0%) |
597,690
|
569,800
|
646,800
|
4
|
0 |
2024/06/01 | 602,995 | -2,750 (-0.45%) |
597,690
|
569,800
|
646,800
|
4
|
0 |
2024/05/31 | 605,745 | +0 (+0.0%) |
597,690
|
569,800
|
657,800
|
4
|
0 |
2024/05/30 | 605,745 | +0 (+0.0%) |
597,690
|
569,800
|
657,800
|
4
|
0 |
2024/05/29 | 605,745 | +0 (+0.0%) |
597,690
|
569,800
|
657,800
|
4
|
0 |
2024/05/28 | 605,745 | +4,950 (+0.82%) |
597,690
|
569,800
|
657,800
|
4
|
0 |
2024/05/27 | 600,795 | +0 (+0.0%) |
597,690
|
569,800
|
638,000
|
4
|
0 |
2024/05/26 | 600,795 | +0 (+0.0%) |
597,690
|
569,800
|
638,000
|
4
|
0 |
2024/05/25 | 600,795 | +0 (+0.0%) |
597,690
|
569,800
|
638,000
|
4
|
0 |
2024/05/24 | 600,795 | +0 (+0.0%) |
597,690
|
569,800
|
638,000
|
4
|
0 |
2024/05/23 | 600,795 | +0 (+0.0%) |
597,690
|
569,800
|
638,000
|
4
|
0 |
2024/05/22 | 600,795 | -4,950 (-0.82%) |
597,690
|
569,800
|
638,000
|
4
|
0 |
2024/05/21 | 605,745 | +0 (+0.0%) |
597,690
|
569,800
|
657,800
|
4
|
0 |
2024/05/20 | 605,745 | +0 (+0.0%) |
597,690
|
569,800
|
657,800
|
4
|
0 |
2024/05/19 | 605,745 | +0 (+0.0%) |
597,690
|
569,800
|
657,800
|
4
|
0 |
2024/05/18 | 605,745 | +26,649 (+4.6%) |
597,690
|
569,800
|
657,800
|
4
|
0 |
2024/05/17 | 579,096 | +0 (+0.0%) |
576,290
|
525,800
|
657,800
|
6
|
0 |
2024/05/16 | 579,096 | +5,588 (+0.97%) |
576,290
|
525,800
|
657,800
|
6
|
0 |
2024/05/15 | 573,508 | +0 (+0.0%) |
569,800
|
525,800
|
657,800
|
7
|
1以上 |
2024/05/14 | 573,508 | +0 (+0.0%) |
569,800
|
525,800
|
657,800
|
7
|
0 |
2024/05/13 | 573,508 | +0 (+0.0%) |
569,800
|
525,800
|
657,800
|
7
|
N/A |
2024/05/12 | 573,508 | +0 (+0.0%) |
569,800
|
525,800
|
657,800
|
7
|
0 |
2024/05/11 | 573,508 | -10,514 (-1.8%) |
569,800
|
525,800
|
657,800
|
7
|
0 |
2024/05/10 | 584,022 | +1,546 (+0.27%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/05/09 | 582,476 | -1,546 (-0.26%) |
582,780
|
525,800
|
657,800
|
10
|
0 |
2024/05/08 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
1以上 |
2024/05/07 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
N/A |
2024/05/06 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/05/05 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/05/04 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/05/03 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/05/02 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/05/01 | 584,022 | +0 (+0.0%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/04/30 | 584,022 | +1,546 (+0.27%) |
590,790
|
525,800
|
657,800
|
8
|
0 |
2024/04/29 | 582,476 | +0 (+0.0%) |
582,780
|
525,800
|
657,800
|
10
|
0 |
2024/04/28 | 582,476 | +0 (+0.0%) |
582,780
|
525,800
|
657,800
|
10
|
0 |
2024/04/27 | 582,476 | +0 (+0.0%) |
582,780
|
525,800
|
657,800
|
10
|
N/A |
2024/04/26 | 582,476 | -14,169 (-2.37%) |
582,780
|
525,800
|
657,800
|
10
|
0 |
2024/04/25 | 596,645 | +0 (+0.0%) |
590,790
|
569,800
|
657,800
|
8
|
0 |
2024/04/24 | 596,645 | +0 (+0.0%) |
590,790
|
569,800
|
657,800
|
8
|
0 |
2024/04/23 | 596,645 | +0 (+0.0%) |
590,790
|
569,800
|
657,800
|
8
|
0 |
2024/04/22 | 596,645 | +0 (+0.0%) |
590,790
|
569,800
|
657,800
|
8
|
0 |
2024/04/21 | 596,645 | +9,655 (+1.64%) |
590,790
|
569,800
|
657,800
|
8
|
0 |
2024/04/20 | 586,990 | +0 (+0.0%) |
582,780
|
569,800
|
612,600
|
4
|
0 |
2024/04/19 | 586,990 | +0 (+0.0%) |
582,780
|
569,800
|
612,600
|
4
|
0 |
2024/04/18 | 586,990 | +0 (+0.0%) |
582,780
|
569,800
|
612,600
|
4
|
0 |
2024/04/17 | 586,990 | +0 (+0.0%) |
582,780
|
569,800
|
612,600
|
4
|
0 |
2024/04/16 | 586,990 | -4,210 (-0.71%) |
582,780
|
569,800
|
612,600
|
4
|
0 |
2024/04/15 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/14 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/13 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/12 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/11 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/10 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/09 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/08 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/07 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/06 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/05 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/04 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/03 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/02 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/04/01 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/31 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/30 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/29 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/28 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/27 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/26 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/25 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/24 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/23 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/22 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/21 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/20 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/19 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/18 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/17 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/16 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/15 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/14 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/13 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/12 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/11 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/10 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/09 | 591,200 | +13,800 (+2.39%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/03/08 | 577,400 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
3
|
0 |
2024/03/07 | 577,400 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
3
|
0 |
2024/03/06 | 577,400 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
3
|
1以上 |
2024/03/05 | 577,400 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
3
|
0 |
2024/03/04 | 577,400 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
3
|
0 |
2024/03/03 | 577,400 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
3
|
0 |
2024/03/02 | 577,400 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
3
|
0 |
2024/03/01 | 577,400 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
3
|
0 |
2024/02/29 | 577,400 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
3
|
0 |
2024/02/28 | 577,400 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
3
|
0 |
2024/02/27 | 577,400 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
3
|
0 |
2024/02/26 | 577,400 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
3
|
0 |
2024/02/25 | 577,400 | -8,560 (-1.46%) |
569,800
|
549,800
|
612,600
|
3
|
0 |
2024/02/24 | 585,960 | +0 (+0.0%) |
598,800
|
549,800
|
612,600
|
5
|
0 |
2024/02/23 | 585,960 | +0 (+0.0%) |
598,800
|
549,800
|
612,600
|
5
|
0 |
2024/02/22 | 585,960 | +0 (+0.0%) |
598,800
|
549,800
|
612,600
|
5
|
1以上 |
2024/02/21 | 585,960 | +0 (+0.0%) |
598,800
|
549,800
|
612,600
|
5
|
0 |
2024/02/20 | 585,960 | +0 (+0.0%) |
598,800
|
549,800
|
612,600
|
5
|
0 |
2024/02/19 | 585,960 | +5,800 (+1.0%) |
598,800
|
549,800
|
612,600
|
5
|
0 |
2024/02/18 | 580,160 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
5
|
0 |
2024/02/17 | 580,160 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
5
|
0 |
2024/02/16 | 580,160 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
5
|
1以上 |
2024/02/15 | 580,160 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
5
|
0 |
2024/02/14 | 580,160 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
5
|
0 |
2024/02/13 | 580,160 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
5
|
0 |
2024/02/12 | 580,160 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
5
|
0 |
2024/02/11 | 580,160 | +4,660 (+0.81%) |
569,800
|
549,800
|
612,600
|
5
|
0 |
2024/02/10 | 575,500 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
4
|
0 |
2024/02/09 | 575,500 | +0 (+0.0%) |
569,800
|
549,800
|
612,600
|
4
|
0 |
2024/02/08 | 575,500 | +34,334 (+6.34%) |
569,800
|
549,800
|
612,600
|
4
|
0 |
2024/02/07 | 541,166 | +1,726 (+0.32%) |
559,800
|
472,500
|
612,600
|
6
|
0 |
2024/02/06 | 539,440 | +0 (+0.0%) |
569,800
|
472,500
|
612,600
|
5
|
0 |
2024/02/05 | 539,440 | +0 (+0.0%) |
569,800
|
472,500
|
612,600
|
5
|
1以上 |
2024/02/04 | 539,440 | +0 (+0.0%) |
569,800
|
472,500
|
612,600
|
5
|
0 |
2024/02/03 | 539,440 | -16,735 (-3.01%) |
569,800
|
472,500
|
612,600
|
5
|
0 |
2024/02/02 | 556,175 | -27,891 (-4.78%) |
569,800
|
472,500
|
612,600
|
4
|
0 |
2024/02/01 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/31 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/30 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/29 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/28 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/27 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/26 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/25 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/24 | 584,066 | -7,134 (-1.21%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/23 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/01/22 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/01/21 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/01/20 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/01/19 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/01/18 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/01/17 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/01/16 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/01/15 | 591,200 | +0 (+0.0%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/01/14 | 591,200 | +7,134 (+1.22%) |
591,200
|
569,800
|
612,600
|
2
|
0 |
2024/01/13 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/12 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/11 | 584,066 | +14,266 (+2.5%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/10 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/08 | 569,800 | -14,266 (-2.44%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/01/07 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/06 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/05 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/04 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/03 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/02 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |
2024/01/01 | 584,066 | +0 (+0.0%) |
569,800
|
569,800
|
612,600
|
3
|
0 |