日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 697,986 | +0 (+0.0%) |
700,480
|
693,000
|
700,480
|
3
|
N/A |
2024/11/20 | 697,986 | +0 (+0.0%) |
700,480
|
693,000
|
700,480
|
3
|
N/A |
2024/11/19 | 697,986 | +0 (+0.0%) |
700,480
|
693,000
|
700,480
|
3
|
N/A |
2024/11/18 | 697,986 | +0 (+0.0%) |
700,480
|
693,000
|
700,480
|
3
|
0 |
2024/11/17 | 697,986 | +0 (+0.0%) |
700,480
|
693,000
|
700,480
|
3
|
0 |
2024/11/16 | 697,986 | +0 (+0.0%) |
700,480
|
693,000
|
700,480
|
3
|
0 |
2024/11/15 | 697,986 | +0 (+0.0%) |
700,480
|
693,000
|
700,480
|
3
|
0 |
2024/11/14 | 697,986 | +0 (+0.0%) |
700,480
|
693,000
|
700,480
|
3
|
0 |
2024/11/13 | 697,986 | +9,996 (+1.45%) |
700,480
|
693,000
|
700,480
|
3
|
0 |
2024/11/12 | 687,990 | +0 (+0.0%) |
696,740
|
658,000
|
700,480
|
4
|
0 |
2024/11/11 | 687,990 | +0 (+0.0%) |
696,740
|
658,000
|
700,480
|
4
|
0 |
2024/11/10 | 687,990 | +0 (+0.0%) |
696,740
|
658,000
|
700,480
|
4
|
1以上 |
2024/11/09 | 687,990 | +0 (+0.0%) |
696,740
|
658,000
|
700,480
|
4
|
0 |
2024/11/08 | 687,990 | +0 (+0.0%) |
696,740
|
658,000
|
700,480
|
4
|
0 |
2024/11/07 | 687,990 | +0 (+0.0%) |
696,740
|
658,000
|
700,480
|
4
|
0 |
2024/11/06 | 687,990 | +12,490 (+1.85%) |
696,740
|
658,000
|
700,480
|
4
|
0 |
2024/11/05 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/11/04 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/11/03 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/11/02 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/11/01 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/31 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/30 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/29 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/28 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/27 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/26 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/25 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/24 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/23 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/22 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/21 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/20 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/19 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/18 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/17 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/16 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/15 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/14 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/13 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/12 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/11 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/10 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/09 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/08 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/07 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/06 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/05 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/04 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/03 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/02 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/10/01 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/30 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/29 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/28 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/27 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/26 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/25 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/24 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/23 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/22 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/21 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/20 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/19 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/18 | 675,500 | -17,500 (-2.53%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/17 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
2024/09/16 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
2024/09/15 | 693,000 | +17,500 (+2.59%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
2024/09/14 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/13 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/12 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
1以上 |
2024/09/11 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/10 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/09 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/08 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/07 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/06 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/05 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/04 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/03 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/02 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/09/01 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/08/31 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/08/30 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/08/29 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/08/28 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/08/27 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/08/26 | 675,500 | +0 (+0.0%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/08/25 | 675,500 | -17,500 (-2.53%) |
675,500
|
658,000
|
693,000
|
2
|
0 |
2024/08/24 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
2024/08/23 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
2024/08/22 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
2024/08/21 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
2024/08/20 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
2024/08/19 | 693,000 | -66,000 (-8.7%) |
693,000
|
693,000
|
693,000
|
1
|
0 |
2024/08/18 | 759,000 | +0 (+0.0%) |
788,000
|
693,000
|
796,000
|
3
|
0 |
2024/08/17 | 759,000 | +0 (+0.0%) |
788,000
|
693,000
|
796,000
|
3
|
0 |
2024/08/16 | 759,000 | +0 (+0.0%) |
788,000
|
693,000
|
796,000
|
3
|
1以上 |
2024/08/15 | 759,000 | +0 (+0.0%) |
788,000
|
693,000
|
796,000
|
3
|
0 |
2024/08/14 | 759,000 | +0 (+0.0%) |
788,000
|
693,000
|
796,000
|
3
|
0 |
2024/08/13 | 759,000 | +0 (+0.0%) |
788,000
|
693,000
|
796,000
|
3
|
0 |
2024/08/12 | 759,000 | +0 (+0.0%) |
788,000
|
693,000
|
796,000
|
3
|
0 |
2024/08/11 | 759,000 | +35,200 (+4.86%) |
788,000
|
693,000
|
796,000
|
3
|
0 |
2024/08/10 | 723,800 | +45,467 (+6.7%) |
693,000
|
671,000
|
796,000
|
5
|
0 |
2024/08/09 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/08/08 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/08/07 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/08/06 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/08/05 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/08/04 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/08/03 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/08/02 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/08/01 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/31 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/30 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/29 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/28 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/27 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/26 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/25 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/24 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/23 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/22 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/21 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/20 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/19 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/18 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/17 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/16 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/15 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/14 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/13 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/12 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/11 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/10 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/09 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/08 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/07 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/06 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/05 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/04 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/03 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/02 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/07/01 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/30 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/29 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/28 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/27 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/26 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/25 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/24 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/23 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/22 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/21 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/20 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/19 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/18 | 678,333 | +0 (+0.0%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/17 | 678,333 | -7,333 (-1.07%) |
671,000
|
671,000
|
693,000
|
3
|
0 |
2024/06/16 | 685,666 | +0 (+0.0%) |
682,000
|
682,000
|
693,000
|
3
|
0 |
2024/06/15 | 685,666 | +0 (+0.0%) |
682,000
|
682,000
|
693,000
|
3
|
0 |
2024/06/14 | 685,666 | -10,854 (-1.56%) |
682,000
|
682,000
|
693,000
|
3
|
0 |
2024/06/13 | 696,520 | +0 (+0.0%) |
693,000
|
682,000
|
712,800
|
5
|
0 |
2024/06/12 | 696,520 | +0 (+0.0%) |
693,000
|
682,000
|
712,800
|
5
|
0 |
2024/06/11 | 696,520 | +0 (+0.0%) |
693,000
|
682,000
|
712,800
|
5
|
1以上 |
2024/06/10 | 696,520 | +10,854 (+1.58%) |
693,000
|
682,000
|
712,800
|
5
|
0 |
2024/06/09 | 685,666 | +0 (+0.0%) |
682,000
|
682,000
|
693,000
|
3
|
0 |
2024/06/08 | 685,666 | -6,784 (-0.98%) |
682,000
|
682,000
|
693,000
|
3
|
0 |
2024/06/07 | 692,450 | +0 (+0.0%) |
687,500
|
682,000
|
712,800
|
4
|
0 |
2024/06/06 | 692,450 | +0 (+0.0%) |
687,500
|
682,000
|
712,800
|
4
|
0 |
2024/06/05 | 692,450 | +0 (+0.0%) |
687,500
|
682,000
|
712,800
|
4
|
1以上 |
2024/06/04 | 692,450 | +0 (+0.0%) |
687,500
|
682,000
|
712,800
|
4
|
0 |
2024/06/03 | 692,450 | +184 (+0.03%) |
687,500
|
682,000
|
712,800
|
4
|
0 |
2024/06/02 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/06/01 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/31 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/30 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/29 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/28 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/27 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/26 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/25 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/24 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/23 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/22 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/21 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/20 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/19 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/18 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/17 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/16 | 692,266 | -5,134 (-0.74%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/15 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/05/14 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/05/13 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
N/A |
2024/05/12 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/05/11 | 697,400 | +5,134 (+0.74%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/05/10 | 692,266 | -5,134 (-0.74%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/09 | 697,400 | +5,134 (+0.74%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/05/08 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/07 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
N/A |
2024/05/06 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/05 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/04 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/03 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/02 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/05/01 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/04/30 | 692,266 | -5,134 (-0.74%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/04/29 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/28 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/27 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
N/A |
2024/04/26 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/25 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/24 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/23 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/22 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/21 | 697,400 | -5,133 (-0.73%) |
697,400
|
682,000
|
712,800
|
4
|
0 |
2024/04/20 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/19 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/18 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/17 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/16 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/15 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/14 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/13 | 702,533 | +0 (+0.0%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/12 | 702,533 | +5,133 (+0.74%) |
712,800
|
682,000
|
712,800
|
3
|
0 |
2024/04/11 | 697,400 | +0 (+0.0%) |
697,400
|
682,000
|
712,800
|
2
|
0 |
2024/04/10 | 697,400 | +5,134 (+0.74%) |
697,400
|
682,000
|
712,800
|
2
|
0 |
2024/04/09 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/04/08 | 692,266 | +0 (+0.0%) |
682,000
|
682,000
|
712,800
|
3
|
0 |
2024/04/07 | 692,266 | +8,616 (+1.26%) |
682,000
|
682,000
|
712,800
|
3
|
1以上 |
2024/04/06 | 683,650 | +0 (+0.0%) |
682,000
|
657,800
|
712,800
|
4
|
0 |
2024/04/05 | 683,650 | +0 (+0.0%) |
682,000
|
657,800
|
712,800
|
4
|
0 |
2024/04/04 | 683,650 | +0 (+0.0%) |
682,000
|
657,800
|
712,800
|
4
|
1以上 |
2024/04/03 | 683,650 | +0 (+0.0%) |
682,000
|
657,800
|
712,800
|
4
|
0 |
2024/04/02 | 683,650 | +0 (+0.0%) |
682,000
|
657,800
|
712,800
|
4
|
0 |
2024/04/01 | 683,650 | +0 (+0.0%) |
682,000
|
657,800
|
712,800
|
4
|
0 |
2024/03/31 | 683,650 | +9,717 (+1.44%) |
682,000
|
657,800
|
712,800
|
4
|
0 |
2024/03/30 | 673,933 | +0 (+0.0%) |
682,000
|
657,800
|
682,000
|
3
|
0 |
2024/03/29 | 673,933 | +4,033 (+0.6%) |
682,000
|
657,800
|
682,000
|
3
|
0 |
2024/03/28 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/03/27 | 669,900 | +4,034 (+0.61%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/03/26 | 665,866 | +0 (+0.0%) |
657,800
|
657,800
|
682,000
|
3
|
1以上 |
2024/03/25 | 665,866 | +0 (+0.0%) |
657,800
|
657,800
|
682,000
|
3
|
0 |
2024/03/24 | 665,866 | +0 (+0.0%) |
657,800
|
657,800
|
682,000
|
3
|
0 |
2024/03/23 | 665,866 | +0 (+0.0%) |
657,800
|
657,800
|
682,000
|
3
|
0 |
2024/03/22 | 665,866 | +0 (+0.0%) |
657,800
|
657,800
|
682,000
|
3
|
0 |
2024/03/21 | 665,866 | +0 (+0.0%) |
657,800
|
657,800
|
682,000
|
3
|
0 |
2024/03/20 | 665,866 | -4,034 (-0.6%) |
657,800
|
657,800
|
682,000
|
3
|
0 |
2024/03/19 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/03/18 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/03/17 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
1以上 |
2024/03/16 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/03/15 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/03/14 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/03/13 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/03/12 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/03/11 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/03/10 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/03/09 | 669,900 | -8,340 (-1.23%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/03/08 | 678,240 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
5
|
0 |
2024/03/07 | 678,240 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
5
|
0 |
2024/03/06 | 678,240 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
5
|
1以上 |
2024/03/05 | 678,240 | -626 (-0.09%) |
682,000
|
657,800
|
696,800
|
5
|
0 |
2024/03/04 | 678,866 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
6
|
0 |
2024/03/03 | 678,866 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
6
|
0 |
2024/03/02 | 678,866 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
6
|
1以上 |
2024/03/01 | 678,866 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
6
|
0 |
2024/02/29 | 678,866 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
6
|
0 |
2024/02/28 | 678,866 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
6
|
0 |
2024/02/27 | 678,866 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
6
|
0 |
2024/02/26 | 678,866 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
6
|
0 |
2024/02/25 | 678,866 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
6
|
0 |
2024/02/24 | 678,866 | +3,586 (+0.53%) |
682,000
|
657,800
|
696,800
|
6
|
0 |
2024/02/23 | 675,280 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
5
|
0 |
2024/02/22 | 675,280 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
5
|
0 |
2024/02/21 | 675,280 | +0 (+0.0%) |
682,000
|
657,800
|
696,800
|
5
|
0 |
2024/02/20 | 675,280 | +5,380 (+0.8%) |
682,000
|
657,800
|
696,800
|
5
|
0 |
2024/02/19 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/02/18 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/02/17 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/02/16 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/02/15 | 669,900 | +0 (+0.0%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/02/14 | 669,900 | +4,034 (+0.61%) |
669,900
|
657,800
|
682,000
|
4
|
0 |
2024/02/13 | 665,866 | +8,066 (+1.23%) |
657,800
|
657,800
|
682,000
|
3
|
0 |
2024/02/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/31 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |