日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 748,653 | -10,009 (-1.32%) |
746,856
|
688,600
|
807,576
|
14
|
N/A |
2024/11/20 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
N/A |
2024/11/19 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
N/A |
2024/11/18 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/17 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/16 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/15 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/14 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/13 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/12 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/11 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/10 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/09 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/08 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/07 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/06 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/05 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/04 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/03 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/02 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/11/01 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/31 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/30 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/29 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/28 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/27 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/26 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/25 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/24 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/23 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/22 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/21 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/20 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/19 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/18 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/17 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/16 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/15 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/14 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/13 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/12 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/11 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/10 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/09 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/08 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/07 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/06 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/05 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/04 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/03 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/02 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/10/01 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/30 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/29 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/28 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/27 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/26 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/25 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/24 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/23 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/22 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/21 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/20 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/19 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/18 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/17 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/16 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/15 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/14 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/13 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/12 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/11 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/10 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/09 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/08 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/07 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/06 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/05 | 758,662 | +0 (+0.0%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/04 | 758,662 | -338 (-0.04%) |
751,916
|
736,736
|
807,576
|
12
|
0 |
2024/09/03 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/09/02 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/09/01 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/31 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/30 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/29 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/28 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/27 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/26 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/25 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/24 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/23 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/22 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/21 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/20 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/19 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/18 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/17 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/16 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/15 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/14 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/13 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/12 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/11 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/10 | 759,000 | +0 (+0.0%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/09 | 759,000 | -9,800 (-1.27%) |
746,856
|
736,736
|
807,576
|
10
|
0 |
2024/08/08 | 768,800 | -6,384 (-0.82%) |
746,856
|
736,736
|
866,800
|
11
|
0 |
2024/08/07 | 775,184 | -5,824 (-0.75%) |
746,856
|
736,736
|
877,800
|
11
|
0 |
2024/08/06 | 781,008 | +0 (+0.0%) |
767,096
|
736,736
|
877,800
|
11
|
1以上 |
2024/08/05 | 781,008 | +0 (+0.0%) |
767,096
|
736,736
|
877,800
|
11
|
0 |
2024/08/04 | 781,008 | +0 (+0.0%) |
767,096
|
736,736
|
877,800
|
11
|
0 |
2024/08/03 | 781,008 | -5,824 (-0.74%) |
767,096
|
736,736
|
877,800
|
11
|
0 |
2024/08/02 | 786,832 | -41,968 (-5.06%) |
767,096
|
736,736
|
877,800
|
11
|
0 |
2024/08/01 | 828,800 | -23,360 (-2.74%) |
811,800
|
800,800
|
877,800
|
11
|
0 |
2024/07/31 | 852,160 | +0 (+0.0%) |
844,800
|
822,800
|
877,800
|
11
|
0 |
2024/07/30 | 852,160 | +0 (+0.0%) |
844,800
|
822,800
|
877,800
|
11
|
0 |
2024/07/29 | 852,160 | +0 (+0.0%) |
844,800
|
822,800
|
877,800
|
11
|
0 |
2024/07/28 | 852,160 | +5,698 (+0.67%) |
844,800
|
822,800
|
877,800
|
11
|
0 |
2024/07/27 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/26 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/25 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/24 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/23 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/22 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/21 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/20 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/19 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/18 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/17 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/16 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/15 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/14 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/13 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/12 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/11 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/10 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/09 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/08 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/07 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/06 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/05 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/04 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/03 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/02 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/07/01 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/06/30 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/06/29 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/06/28 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/06/27 | 846,462 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/06/26 | 846,462 | -2,958 (-0.35%) |
844,800
|
822,800
|
866,800
|
9
|
0 |
2024/06/25 | 849,420 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
8
|
0 |
2024/06/24 | 849,420 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
8
|
0 |
2024/06/23 | 849,420 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
8
|
0 |
2024/06/22 | 849,420 | +0 (+0.0%) |
844,800
|
822,800
|
866,800
|
8
|
0 |
2024/06/21 | 849,420 | -3,802 (-0.45%) |
844,800
|
822,800
|
866,800
|
8
|
0 |
2024/06/20 | 853,222 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
7
|
0 |
2024/06/19 | 853,222 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
7
|
0 |
2024/06/18 | 853,222 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
7
|
0 |
2024/06/17 | 853,222 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
7
|
0 |
2024/06/16 | 853,222 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
7
|
0 |
2024/06/15 | 853,222 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
7
|
0 |
2024/06/14 | 853,222 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
7
|
0 |
2024/06/13 | 853,222 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
7
|
0 |
2024/06/12 | 853,222 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
7
|
0 |
2024/06/11 | 853,222 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
7
|
0 |
2024/06/10 | 853,222 | -13,578 (-1.57%) |
844,800
|
841,280
|
866,800
|
7
|
0 |
2024/06/09 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/06/08 | 866,800 | +11,880 (+1.39%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/06/07 | 854,920 | +0 (+0.0%) |
855,800
|
841,280
|
866,800
|
4
|
0 |
2024/06/06 | 854,920 | +0 (+0.0%) |
855,800
|
841,280
|
866,800
|
4
|
0 |
2024/06/05 | 854,920 | +3,960 (+0.47%) |
855,800
|
841,280
|
866,800
|
4
|
1以上 |
2024/06/04 | 850,960 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
3
|
0 |
2024/06/03 | 850,960 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
3
|
0 |
2024/06/02 | 850,960 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
3
|
0 |
2024/06/01 | 850,960 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
3
|
0 |
2024/05/31 | 850,960 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
3
|
0 |
2024/05/30 | 850,960 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
3
|
0 |
2024/05/29 | 850,960 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
3
|
0 |
2024/05/28 | 850,960 | +0 (+0.0%) |
844,800
|
841,280
|
866,800
|
3
|
0 |
2024/05/27 | 850,960 | -15,928 (-1.84%) |
844,800
|
841,280
|
866,800
|
3
|
0 |
2024/05/26 | 866,888 | -5,522 (-0.63%) |
866,800
|
841,280
|
890,780
|
5
|
0 |
2024/05/25 | 872,410 | +0 (+0.0%) |
878,790
|
841,280
|
890,780
|
4
|
0 |
2024/05/24 | 872,410 | +0 (+0.0%) |
878,790
|
841,280
|
890,780
|
4
|
1以上 |
2024/05/23 | 872,410 | +0 (+0.0%) |
878,790
|
841,280
|
890,780
|
4
|
0 |
2024/05/22 | 872,410 | +0 (+0.0%) |
878,790
|
841,280
|
890,780
|
4
|
0 |
2024/05/21 | 872,410 | +0 (+0.0%) |
878,790
|
841,280
|
890,780
|
4
|
0 |
2024/05/20 | 872,410 | +0 (+0.0%) |
878,790
|
841,280
|
890,780
|
4
|
0 |
2024/05/19 | 872,410 | +0 (+0.0%) |
878,790
|
841,280
|
890,780
|
4
|
0 |
2024/05/18 | 872,410 | -4,510 (-0.51%) |
878,790
|
841,280
|
890,780
|
4
|
0 |
2024/05/17 | 876,920 | +0 (+0.0%) |
883,300
|
841,280
|
899,800
|
4
|
0 |
2024/05/16 | 876,920 | +6,380 (+0.73%) |
883,300
|
841,280
|
899,800
|
4
|
0 |
2024/05/15 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/05/14 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/05/13 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
N/A |
2024/05/12 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/05/11 | 870,540 | -9,753 (-1.11%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/05/10 | 880,293 | +9,753 (+1.12%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/09 | 870,540 | -9,753 (-1.11%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/05/08 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/07 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
N/A |
2024/05/06 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/05 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/04 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/03 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/02 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/05/01 | 880,293 | +0 (+0.0%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/04/30 | 880,293 | +9,753 (+1.12%) |
899,800
|
841,280
|
899,800
|
3
|
0 |
2024/04/29 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/28 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/27 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
N/A |
2024/04/26 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/25 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/24 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/23 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/22 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/21 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/20 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/19 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/18 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/17 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/16 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/15 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/14 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/13 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/12 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/11 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/10 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/09 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/08 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/07 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/06 | 870,540 | +0 (+0.0%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/05 | 870,540 | +29,260 (+3.48%) |
870,540
|
841,280
|
899,800
|
4
|
0 |
2024/04/04 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/04/03 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/04/02 | 841,280 | -2,860 (-0.34%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/04/01 | 844,140 | +0 (+0.0%) |
844,140
|
841,280
|
847,000
|
4
|
0 |
2024/03/31 | 844,140 | +0 (+0.0%) |
844,140
|
841,280
|
847,000
|
4
|
0 |
2024/03/30 | 844,140 | +954 (+0.11%) |
844,140
|
841,280
|
847,000
|
4
|
1以上 |
2024/03/29 | 843,186 | +0 (+0.0%) |
841,280
|
841,280
|
847,000
|
3
|
0 |
2024/03/28 | 843,186 | +0 (+0.0%) |
841,280
|
841,280
|
847,000
|
3
|
0 |
2024/03/27 | 843,186 | -954 (-0.11%) |
841,280
|
841,280
|
847,000
|
3
|
0 |
2024/03/26 | 844,140 | +0 (+0.0%) |
844,140
|
841,280
|
847,000
|
2
|
0 |
2024/03/25 | 844,140 | +954 (+0.11%) |
844,140
|
841,280
|
847,000
|
2
|
0 |
2024/03/24 | 843,186 | +0 (+0.0%) |
841,280
|
841,280
|
847,000
|
3
|
0 |
2024/03/23 | 843,186 | +0 (+0.0%) |
841,280
|
841,280
|
847,000
|
3
|
0 |
2024/03/22 | 843,186 | +1,906 (+0.23%) |
841,280
|
841,280
|
847,000
|
3
|
1以上 |
2024/03/21 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/20 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/19 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/18 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/17 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/16 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/15 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/14 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/13 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/12 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/11 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/10 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/09 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/08 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/07 | 841,280 | +0 (+0.0%) |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/06 | 841,280 | --- |
841,280
|
841,280
|
841,280
|
2
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
2
|
0 |
2024/02/19 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
2
|
0 |
2024/02/18 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
2
|
1以上 |
2024/02/17 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
2
|
0 |
2024/02/16 | 800,000 | --- |
800,000
|
800,000
|
800,000
|
2
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/10 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/09 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
1以上 |
2024/02/08 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/07 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/06 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/05 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/04 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/03 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/02 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/02/01 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/31 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/30 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/29 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/28 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/27 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/26 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/25 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/24 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/23 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/22 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/21 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/20 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/19 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/18 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/17 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/16 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/15 | 842,500 | +0 (+0.0%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/14 | 842,500 | -4,500 (-0.53%) |
842,500
|
838,000
|
847,000
|
2
|
0 |
2024/01/13 | 847,000 | --- |
847,000
|
847,000
|
847,000
|
1
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |