日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
N/A |
2024/11/22 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
N/A |
2024/11/21 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
N/A |
2024/11/20 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/19 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/18 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/17 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/16 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/15 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/14 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/13 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/12 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/11 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/10 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/09 | 898,523 | +245 (+0.03%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/08 | 898,278 | -245 (-0.03%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/11/07 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/06 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/05 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
1以上 |
2024/11/04 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/03 | 898,523 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/02 | 898,523 | +245 (+0.03%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/11/01 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/31 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/30 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/29 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/28 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/27 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/26 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/25 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/24 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/23 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/22 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/21 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/20 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/19 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/18 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/17 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/16 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/15 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/14 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/13 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/12 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/11 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/10 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/09 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/08 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/07 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/06 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/05 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/04 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/03 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/02 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/10/01 | 898,278 | +0 (+0.0%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/09/30 | 898,278 | +12,069 (+1.36%) |
884,389
|
807,576
|
998,000
|
8
|
0 |
2024/09/29 | 886,209 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
10
|
0 |
2024/09/28 | 886,209 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
10
|
0 |
2024/09/27 | 886,209 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
10
|
1以上 |
2024/09/26 | 886,209 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
10
|
0 |
2024/09/25 | 886,209 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
10
|
0 |
2024/09/24 | 886,209 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
10
|
0 |
2024/09/23 | 886,209 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
10
|
0 |
2024/09/22 | 886,209 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
10
|
0 |
2024/09/21 | 886,209 | -1,298 (-0.15%) |
868,296
|
807,576
|
998,000
|
10
|
0 |
2024/09/20 | 887,507 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
11
|
0 |
2024/09/19 | 887,507 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
11
|
0 |
2024/09/18 | 887,507 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
11
|
1以上 |
2024/09/17 | 887,507 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
11
|
0 |
2024/09/16 | 887,507 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
11
|
0 |
2024/09/15 | 887,507 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
11
|
0 |
2024/09/14 | 887,507 | +8,049 (+0.92%) |
868,296
|
807,576
|
998,000
|
11
|
0 |
2024/09/13 | 879,458 | +9,838 (+1.13%) |
868,296
|
807,576
|
998,000
|
10
|
0 |
2024/09/12 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/09/11 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/09/10 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/09/09 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/09/08 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/09/07 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/09/06 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/09/05 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/09/04 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/09/03 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/09/02 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/09/01 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/31 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/30 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/29 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/28 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/27 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/26 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/25 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/24 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/23 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/22 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/21 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/20 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/19 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/18 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/17 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/16 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/15 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/14 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/13 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/12 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/11 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/10 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/09 | 869,620 | +0 (+0.0%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/08 | 869,620 | -15,898 (-1.8%) |
868,296
|
807,576
|
998,000
|
9
|
0 |
2024/08/07 | 885,518 | +0 (+0.0%) |
877,800
|
807,576
|
998,000
|
9
|
0 |
2024/08/06 | 885,518 | -8,390 (-0.94%) |
877,800
|
807,576
|
998,000
|
9
|
0 |
2024/08/05 | 893,908 | -9,289 (-1.03%) |
900,482
|
807,576
|
998,000
|
9
|
0 |
2024/08/04 | 903,197 | +0 (+0.0%) |
900,482
|
807,576
|
998,000
|
11
|
0 |
2024/08/03 | 903,197 | -20,606 (-2.23%) |
900,482
|
807,576
|
998,000
|
11
|
0 |
2024/08/02 | 923,803 | -13,502 (-1.44%) |
943,800
|
807,576
|
998,000
|
11
|
1以上 |
2024/08/01 | 937,305 | +0 (+0.0%) |
943,800
|
877,800
|
998,000
|
11
|
0 |
2024/07/31 | 937,305 | +0 (+0.0%) |
943,800
|
877,800
|
998,000
|
11
|
0 |
2024/07/30 | 937,305 | +0 (+0.0%) |
943,800
|
877,800
|
998,000
|
11
|
0 |
2024/07/29 | 937,305 | +0 (+0.0%) |
943,800
|
877,800
|
998,000
|
11
|
0 |
2024/07/28 | 937,305 | +0 (+0.0%) |
943,800
|
877,800
|
998,000
|
11
|
0 |
2024/07/27 | 937,305 | +0 (+0.0%) |
943,800
|
877,800
|
998,000
|
11
|
0 |
2024/07/26 | 937,305 | +0 (+0.0%) |
943,800
|
877,800
|
998,000
|
11
|
0 |
2024/07/25 | 937,305 | +0 (+0.0%) |
943,800
|
877,800
|
998,000
|
11
|
0 |
2024/07/24 | 937,305 | +0 (+0.0%) |
943,800
|
877,800
|
998,000
|
11
|
0 |
2024/07/23 | 937,305 | +6,069 (+0.65%) |
943,800
|
877,800
|
998,000
|
11
|
0 |
2024/07/22 | 931,236 | +0 (+0.0%) |
943,800
|
877,800
|
978,780
|
10
|
0 |
2024/07/21 | 931,236 | +0 (+0.0%) |
943,800
|
877,800
|
978,780
|
10
|
0 |
2024/07/20 | 931,236 | +0 (+0.0%) |
943,800
|
877,800
|
978,780
|
10
|
0 |
2024/07/19 | 931,236 | +0 (+0.0%) |
943,800
|
877,800
|
978,780
|
10
|
0 |
2024/07/18 | 931,236 | +0 (+0.0%) |
943,800
|
877,800
|
978,780
|
10
|
0 |
2024/07/17 | 931,236 | +0 (+0.0%) |
943,800
|
877,800
|
978,780
|
10
|
0 |
2024/07/16 | 931,236 | +0 (+0.0%) |
943,800
|
877,800
|
978,780
|
10
|
0 |
2024/07/15 | 931,236 | -2,794 (-0.3%) |
943,800
|
877,800
|
978,780
|
10
|
0 |
2024/07/14 | 934,030 | +0 (+0.0%) |
944,400
|
877,800
|
978,780
|
12
|
0 |
2024/07/13 | 934,030 | +0 (+0.0%) |
944,400
|
877,800
|
978,780
|
12
|
0 |
2024/07/12 | 934,030 | +0 (+0.0%) |
944,400
|
877,800
|
978,780
|
12
|
1以上 |
2024/07/11 | 934,030 | +0 (+0.0%) |
944,400
|
877,800
|
978,780
|
12
|
0 |
2024/07/10 | 934,030 | +0 (+0.0%) |
944,400
|
877,800
|
978,780
|
12
|
0 |
2024/07/09 | 934,030 | +0 (+0.0%) |
944,400
|
877,800
|
978,780
|
12
|
0 |
2024/07/08 | 934,030 | +0 (+0.0%) |
944,400
|
877,800
|
978,780
|
12
|
0 |
2024/07/07 | 934,030 | +3,861 (+0.42%) |
944,400
|
877,800
|
978,780
|
12
|
0 |
2024/07/06 | 930,169 | +0 (+0.0%) |
944,400
|
859,210
|
978,780
|
14
|
0 |
2024/07/05 | 930,169 | +0 (+0.0%) |
944,400
|
859,210
|
978,780
|
14
|
0 |
2024/07/04 | 930,169 | +0 (+0.0%) |
944,400
|
859,210
|
978,780
|
14
|
1以上 |
2024/07/03 | 930,169 | +0 (+0.0%) |
944,400
|
859,210
|
978,780
|
14
|
0 |
2024/07/02 | 930,169 | -3,457 (-0.37%) |
944,400
|
859,210
|
978,780
|
14
|
0 |
2024/07/01 | 933,626 | +0 (+0.0%) |
946,500
|
859,210
|
978,780
|
14
|
0 |
2024/06/30 | 933,626 | +0 (+0.0%) |
946,500
|
859,210
|
978,780
|
14
|
0 |
2024/06/29 | 933,626 | +0 (+0.0%) |
946,500
|
859,210
|
978,780
|
14
|
0 |
2024/06/28 | 933,626 | +0 (+0.0%) |
946,500
|
859,210
|
978,780
|
14
|
0 |
2024/06/27 | 933,626 | -9,304 (-0.99%) |
946,500
|
859,210
|
978,780
|
14
|
0 |
2024/06/26 | 942,930 | +0 (+0.0%) |
948,000
|
859,210
|
978,780
|
12
|
0 |
2024/06/25 | 942,930 | +413 (+0.04%) |
948,000
|
859,210
|
978,780
|
12
|
0 |
2024/06/24 | 942,517 | +0 (+0.0%) |
951,400
|
859,210
|
978,780
|
10
|
0 |
2024/06/23 | 942,517 | +0 (+0.0%) |
951,400
|
859,210
|
978,780
|
10
|
0 |
2024/06/22 | 942,517 | +0 (+0.0%) |
951,400
|
859,210
|
978,780
|
10
|
0 |
2024/06/21 | 942,517 | +0 (+0.0%) |
951,400
|
859,210
|
978,780
|
10
|
0 |
2024/06/20 | 942,517 | +0 (+0.0%) |
951,400
|
859,210
|
978,780
|
10
|
0 |
2024/06/19 | 942,517 | -9,559 (-1.0%) |
951,400
|
859,210
|
978,780
|
10
|
0 |
2024/06/18 | 952,076 | +0 (+0.0%) |
954,800
|
910,800
|
978,780
|
10
|
0 |
2024/06/17 | 952,076 | +0 (+0.0%) |
954,800
|
910,800
|
978,780
|
10
|
0 |
2024/06/16 | 952,076 | +0 (+0.0%) |
954,800
|
910,800
|
978,780
|
10
|
0 |
2024/06/15 | 952,076 | +0 (+0.0%) |
954,800
|
910,800
|
978,780
|
10
|
0 |
2024/06/14 | 952,076 | +0 (+0.0%) |
954,800
|
910,800
|
978,780
|
10
|
0 |
2024/06/13 | 952,076 | +0 (+0.0%) |
954,800
|
910,800
|
978,780
|
10
|
0 |
2024/06/12 | 952,076 | +9,559 (+1.01%) |
954,800
|
910,800
|
978,780
|
10
|
0 |
2024/06/11 | 942,517 | -1,802 (-0.19%) |
951,400
|
859,210
|
978,780
|
10
|
0 |
2024/06/10 | 944,319 | +8,207 (+0.88%) |
953,332
|
859,210
|
978,780
|
12
|
0 |
2024/06/09 | 936,112 | +0 (+0.0%) |
950,666
|
859,210
|
954,800
|
6
|
0 |
2024/06/08 | 936,112 | -10,903 (-1.15%) |
950,666
|
859,210
|
954,800
|
6
|
1以上 |
2024/06/07 | 947,015 | +0 (+0.0%) |
954,800
|
859,210
|
978,780
|
9
|
0 |
2024/06/06 | 947,015 | +0 (+0.0%) |
954,800
|
859,210
|
978,780
|
9
|
0 |
2024/06/05 | 947,015 | +0 (+0.0%) |
954,800
|
859,210
|
978,780
|
9
|
1以上 |
2024/06/04 | 947,015 | +0 (+0.0%) |
954,800
|
859,210
|
978,780
|
9
|
0 |
2024/06/03 | 947,015 | +0 (+0.0%) |
954,800
|
859,210
|
978,780
|
9
|
0 |
2024/06/02 | 947,015 | +0 (+0.0%) |
954,800
|
859,210
|
978,780
|
9
|
0 |
2024/06/01 | 947,015 | +0 (+0.0%) |
954,800
|
859,210
|
978,780
|
9
|
0 |
2024/05/31 | 947,015 | +3,970 (+0.42%) |
954,800
|
859,210
|
978,780
|
9
|
0 |
2024/05/30 | 943,045 | -3,970 (-0.42%) |
951,400
|
859,210
|
977,776
|
8
|
0 |
2024/05/29 | 947,015 | +0 (+0.0%) |
954,800
|
859,210
|
978,780
|
9
|
0 |
2024/05/28 | 947,015 | +0 (+0.0%) |
954,800
|
859,210
|
978,780
|
9
|
0 |
2024/05/27 | 947,015 | +0 (+0.0%) |
954,800
|
859,210
|
978,780
|
9
|
1以上 |
2024/05/26 | 947,015 | -10,621 (-1.11%) |
954,800
|
859,210
|
978,780
|
9
|
0 |
2024/05/25 | 957,636 | +0 (+0.0%) |
954,800
|
910,800
|
978,780
|
9
|
0 |
2024/05/24 | 957,636 | +0 (+0.0%) |
954,800
|
910,800
|
978,780
|
9
|
0 |
2024/05/23 | 957,636 | +0 (+0.0%) |
954,800
|
910,800
|
978,780
|
9
|
0 |
2024/05/22 | 957,636 | +0 (+0.0%) |
954,800
|
910,800
|
978,780
|
9
|
0 |
2024/05/21 | 957,636 | +0 (+0.0%) |
954,800
|
910,800
|
978,780
|
9
|
0 |
2024/05/20 | 957,636 | -16,430 (-1.69%) |
954,800
|
910,800
|
978,780
|
9
|
0 |
2024/05/19 | 974,066 | +0 (+0.0%) |
968,000
|
910,800
|
1,048,000
|
11
|
0 |
2024/05/18 | 974,066 | +0 (+0.0%) |
968,000
|
910,800
|
1,048,000
|
11
|
0 |
2024/05/17 | 974,066 | +0 (+0.0%) |
968,000
|
910,800
|
1,048,000
|
11
|
1以上 |
2024/05/16 | 974,066 | +4,616 (+0.48%) |
968,000
|
910,800
|
1,048,000
|
11
|
0 |
2024/05/15 | 969,450 | +0 (+0.0%) |
968,000
|
910,800
|
1,048,000
|
14
|
0 |
2024/05/14 | 969,450 | +0 (+0.0%) |
968,000
|
910,800
|
1,048,000
|
14
|
0 |
2024/05/13 | 969,450 | -3,493 (-0.36%) |
968,000
|
910,800
|
1,048,000
|
14
|
N/A |
2024/05/12 | 972,943 | +0 (+0.0%) |
968,000
|
910,800
|
1,048,000
|
14
|
0 |
2024/05/11 | 972,943 | -5,568 (-0.57%) |
968,000
|
910,800
|
1,048,000
|
14
|
0 |
2024/05/10 | 978,511 | +18,078 (+1.88%) |
968,000
|
910,800
|
1,048,000
|
11
|
0 |
2024/05/09 | 960,433 | -2,636 (-0.27%) |
961,400
|
910,800
|
1,002,222
|
12
|
0 |
2024/05/08 | 963,069 | +0 (+0.0%) |
954,800
|
910,800
|
1,002,222
|
9
|
0 |
2024/05/07 | 963,069 | +0 (+0.0%) |
954,800
|
910,800
|
1,002,222
|
9
|
N/A |
2024/05/06 | 963,069 | +0 (+0.0%) |
954,800
|
910,800
|
1,002,222
|
9
|
0 |
2024/05/05 | 963,069 | +0 (+0.0%) |
954,800
|
910,800
|
1,002,222
|
9
|
0 |
2024/05/04 | 963,069 | +0 (+0.0%) |
954,800
|
910,800
|
1,002,222
|
9
|
0 |
2024/05/03 | 963,069 | -4,305 (-0.45%) |
954,800
|
910,800
|
1,002,222
|
9
|
0 |
2024/05/02 | 967,374 | +1,589 (+0.16%) |
968,000
|
910,800
|
1,002,222
|
7
|
0 |
2024/05/01 | 965,785 | -2,716 (-0.28%) |
954,800
|
910,800
|
1,026,666
|
9
|
0 |
2024/04/30 | 968,501 | +3,994 (+0.41%) |
954,800
|
910,800
|
1,026,666
|
9
|
0 |
2024/04/29 | 964,507 | +0 (+0.0%) |
961,400
|
910,800
|
1,026,666
|
12
|
1以上 |
2024/04/28 | 964,507 | +0 (+0.0%) |
961,400
|
910,800
|
1,026,666
|
12
|
0 |
2024/04/27 | 964,507 | -815 (-0.08%) |
961,400
|
910,800
|
1,026,666
|
12
|
N/A |
2024/04/26 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/25 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/24 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/23 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/22 | 965,322 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/21 | 965,322 | +5,732 (+0.6%) |
961,400
|
910,800
|
1,031,554
|
12
|
0 |
2024/04/20 | 959,590 | +0 (+0.0%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/19 | 959,590 | +0 (+0.0%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/18 | 959,590 | +0 (+0.0%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/17 | 959,590 | -7,196 (-0.74%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/16 | 966,786 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/15 | 966,786 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/14 | 966,786 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
10
|
1以上 |
2024/04/13 | 966,786 | +0 (+0.0%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/12 | 966,786 | +7,196 (+0.75%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/11 | 959,590 | +0 (+0.0%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/10 | 959,590 | -841 (-0.09%) |
954,800
|
910,800
|
1,031,554
|
9
|
0 |
2024/04/09 | 960,431 | +4,587 (+0.48%) |
961,400
|
910,800
|
1,031,554
|
10
|
0 |
2024/04/08 | 955,844 | -2,750 (-0.29%) |
954,800
|
910,800
|
1,031,554
|
8
|
0 |
2024/04/07 | 958,594 | +0 (+0.0%) |
954,800
|
910,800
|
1,053,554
|
8
|
1以上 |
2024/04/06 | 958,594 | -12,142 (-1.25%) |
954,800
|
910,800
|
1,053,554
|
8
|
0 |
2024/04/05 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/04/04 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/04/03 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
1以上 |
2024/04/02 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/04/01 | 970,736 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/03/31 | 970,736 | -456 (-0.05%) |
954,800
|
948,000
|
1,053,554
|
7
|
0 |
2024/03/30 | 971,192 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
6
|
0 |
2024/03/29 | 971,192 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
6
|
0 |
2024/03/28 | 971,192 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
6
|
0 |
2024/03/27 | 971,192 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
6
|
0 |
2024/03/26 | 971,192 | +5,170 (+0.54%) |
954,800
|
948,000
|
1,053,554
|
6
|
0 |
2024/03/25 | 966,022 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
7
|
0 |
2024/03/24 | 966,022 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
7
|
0 |
2024/03/23 | 966,022 | -3,003 (-0.31%) |
954,800
|
935,000
|
1,053,554
|
7
|
1以上 |
2024/03/22 | 969,025 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
6
|
0 |
2024/03/21 | 969,025 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
6
|
0 |
2024/03/20 | 969,025 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
6
|
0 |
2024/03/19 | 969,025 | +26,631 (+2.83%) |
954,800
|
935,000
|
1,053,554
|
6
|
0 |
2024/03/18 | 942,394 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
8
|
0 |
2024/03/17 | 942,394 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
8
|
0 |
2024/03/16 | 942,394 | -289 (-0.03%) |
951,400
|
858,000
|
1,053,554
|
8
|
1以上 |
2024/03/15 | 942,683 | +0 (+0.0%) |
948,000
|
858,000
|
1,053,554
|
9
|
0 |
2024/03/14 | 942,683 | +768 (+0.08%) |
948,000
|
858,000
|
1,053,554
|
9
|
0 |
2024/03/13 | 941,915 | +0 (+0.0%) |
946,500
|
858,000
|
1,053,554
|
10
|
1以上 |
2024/03/12 | 941,915 | +0 (+0.0%) |
946,500
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/11 | 941,915 | +0 (+0.0%) |
946,500
|
858,000
|
1,053,554
|
10
|
1以上 |
2024/03/10 | 941,915 | +0 (+0.0%) |
946,500
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/09 | 941,915 | -5,200 (-0.55%) |
946,500
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/08 | 947,115 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/07 | 947,115 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/06 | 947,115 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/05 | 947,115 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/04 | 947,115 | -1,346 (-0.14%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/03 | 948,461 | -10,509 (-1.1%) |
954,800
|
858,000
|
1,053,554
|
9
|
0 |
2024/03/02 | 958,970 | +0 (+0.0%) |
954,800
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/01 | 958,970 | +0 (+0.0%) |
954,800
|
858,000
|
1,053,554
|
10
|
0 |
2024/02/29 | 958,970 | +26,495 (+2.84%) |
954,800
|
858,000
|
1,053,554
|
10
|
1以上 |
2024/02/28 | 932,475 | +0 (+0.0%) |
951,400
|
800,000
|
1,053,554
|
12
|
0 |
2024/02/27 | 932,475 | +0 (+0.0%) |
951,400
|
800,000
|
1,053,554
|
12
|
0 |
2024/02/26 | 932,475 | +0 (+0.0%) |
951,400
|
800,000
|
1,053,554
|
12
|
1以上 |
2024/02/25 | 932,475 | +0 (+0.0%) |
951,400
|
800,000
|
1,053,554
|
12
|
0 |
2024/02/24 | 932,475 | -9,733 (-1.03%) |
951,400
|
800,000
|
1,053,554
|
12
|
0 |
2024/02/23 | 942,208 | +0 (+0.0%) |
948,000
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/22 | 942,208 | +0 (+0.0%) |
948,000
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/21 | 942,208 | +0 (+0.0%) |
948,000
|
858,000
|
1,053,554
|
13
|
1以上 |
2024/02/20 | 942,208 | +0 (+0.0%) |
948,000
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/19 | 942,208 | +0 (+0.0%) |
948,000
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/18 | 942,208 | +9,279 (+0.99%) |
948,000
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/17 | 932,929 | -4,333 (-0.46%) |
946,500
|
858,000
|
1,053,554
|
12
|
0 |
2024/02/16 | 937,262 | -2,365 (-0.25%) |
951,400
|
858,000
|
1,053,554
|
12
|
0 |
2024/02/15 | 939,627 | +0 (+0.0%) |
954,800
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/14 | 939,627 | +9,494 (+1.02%) |
954,800
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/13 | 930,133 | +0 (+0.0%) |
951,400
|
858,000
|
987,000
|
12
|
1以上 |
2024/02/12 | 930,133 | +5,170 (+0.56%) |
951,400
|
858,000
|
987,000
|
12
|
0 |
2024/02/11 | 924,963 | +0 (+0.0%) |
948,000
|
858,000
|
987,000
|
11
|
0 |
2024/02/10 | 924,963 | -10,716 (-1.15%) |
948,000
|
858,000
|
987,000
|
11
|
0 |
2024/02/09 | 935,679 | -948 (-0.1%) |
951,400
|
858,000
|
1,053,554
|
12
|
0 |
2024/02/08 | 936,627 | -1,455 (-0.16%) |
948,000
|
858,000
|
1,053,554
|
13
|
0 |
2024/02/07 | 938,082 | +3,282 (+0.35%) |
951,400
|
858,000
|
1,053,554
|
14
|
1以上 |
2024/02/06 | 934,800 | +3,019 (+0.32%) |
951,400
|
858,000
|
987,000
|
12
|
1以上 |
2024/02/05 | 931,781 | -761 (-0.08%) |
948,000
|
858,000
|
987,000
|
11
|
1以上 |
2024/02/04 | 932,542 | -1,429 (-0.15%) |
951,400
|
858,000
|
987,000
|
14
|
0 |
2024/02/03 | 933,971 | +0 (+0.0%) |
954,800
|
858,000
|
987,000
|
14
|
0 |
2024/02/02 | 933,971 | +0 (+0.0%) |
954,800
|
858,000
|
987,000
|
14
|
1以上 |
2024/02/01 | 933,971 | +2,396 (+0.26%) |
954,800
|
858,000
|
987,000
|
14
|
0 |
2024/01/31 | 931,575 | -1,875 (-0.2%) |
951,400
|
862,000
|
987,000
|
16
|
0 |
2024/01/30 | 933,450 | +0 (+0.0%) |
951,400
|
862,000
|
987,000
|
16
|
0 |
2024/01/29 | 933,450 | +1,424 (+0.15%) |
951,400
|
862,000
|
987,000
|
16
|
1以上 |
2024/01/28 | 932,026 | +0 (+0.0%) |
948,000
|
862,000
|
987,000
|
15
|
0 |
2024/01/27 | 932,026 | +0 (+0.0%) |
948,000
|
862,000
|
987,000
|
15
|
0 |
2024/01/26 | 932,026 | +0 (+0.0%) |
948,000
|
862,000
|
987,000
|
15
|
0 |
2024/01/25 | 932,026 | +3,926 (+0.42%) |
948,000
|
862,000
|
987,000
|
15
|
0 |
2024/01/24 | 928,100 | +967 (+0.1%) |
946,500
|
862,000
|
987,000
|
14
|
0 |
2024/01/23 | 927,133 | +0 (+0.0%) |
946,500
|
862,000
|
987,000
|
12
|
0 |
2024/01/22 | 927,133 | +0 (+0.0%) |
946,500
|
862,000
|
987,000
|
12
|
0 |
2024/01/21 | 927,133 | +0 (+0.0%) |
946,500
|
862,000
|
987,000
|
12
|
0 |
2024/01/20 | 927,133 | +5,753 (+0.62%) |
946,500
|
862,000
|
987,000
|
12
|
0 |
2024/01/19 | 921,380 | +0 (+0.0%) |
922,400
|
862,000
|
987,000
|
10
|
0 |
2024/01/18 | 921,380 | -9,216 (-0.99%) |
922,400
|
862,000
|
987,000
|
10
|
0 |
2024/01/17 | 930,596 | +0 (+0.0%) |
946,500
|
862,000
|
987,000
|
12
|
0 |
2024/01/16 | 930,596 | +2,369 (+0.26%) |
946,500
|
862,000
|
987,000
|
12
|
0 |
2024/01/15 | 928,227 | +0 (+0.0%) |
945,000
|
862,000
|
987,000
|
13
|
0 |
2024/01/14 | 928,227 | -4,769 (-0.51%) |
945,000
|
862,000
|
987,000
|
13
|
0 |
2024/01/13 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/12 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/11 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/10 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/09 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/08 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/07 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/06 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/05 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/04 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/03 | 932,996 | +0 (+0.0%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/02 | 932,996 | -3,857 (-0.41%) |
945,000
|
888,000
|
987,000
|
13
|
0 |
2024/01/01 | 936,853 | -2,851 (-0.3%) |
946,500
|
888,000
|
987,000
|
14
|
0 |