日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 939,704 | -3,892 (-0.41%) |
948,000
|
888,000
|
987,000
|
13
|
0 |
2023/12/30 | 943,596 | --- |
951,400
|
888,000
|
987,000
|
12
|
1以上 |
2023/12/27 | 933,400 | -1,716 (-0.18%) |
945,000
|
888,000
|
987,000
|
11
|
N/A |
2023/12/26 | 935,116 | +0 (+0.0%) |
936,500
|
893,000
|
987,000
|
12
|
N/A |
2023/12/25 | 935,116 | +0 (+0.0%) |
936,500
|
893,000
|
987,000
|
12
|
N/A |
2023/12/24 | 935,116 | +0 (+0.0%) |
936,500
|
893,000
|
987,000
|
12
|
1以上 |
2023/12/23 | 935,116 | +0 (+0.0%) |
936,500
|
893,000
|
987,000
|
12
|
0 |
2023/12/22 | 935,116 | +0 (+0.0%) |
936,500
|
893,000
|
987,000
|
12
|
0 |
2023/12/21 | 935,116 | -2,530 (-0.27%) |
936,500
|
893,000
|
987,000
|
12
|
0 |
2023/12/20 | 937,646 | +0 (+0.0%) |
945,000
|
893,000
|
987,000
|
13
|
0 |
2023/12/19 | 937,646 | +0 (+0.0%) |
945,000
|
893,000
|
987,000
|
13
|
0 |
2023/12/18 | 937,646 | +4,319 (+0.46%) |
945,000
|
893,000
|
987,000
|
13
|
1以上 |
2023/12/17 | 933,327 | +0 (+0.0%) |
928,000
|
893,000
|
987,000
|
11
|
0 |
2023/12/16 | 933,327 | +0 (+0.0%) |
928,000
|
893,000
|
987,000
|
11
|
0 |
2023/12/15 | 933,327 | +0 (+0.0%) |
928,000
|
893,000
|
987,000
|
11
|
0 |
2023/12/14 | 933,327 | +0 (+0.0%) |
928,000
|
893,000
|
987,000
|
11
|
0 |
2023/12/13 | 933,327 | +5,367 (+0.58%) |
928,000
|
893,000
|
987,000
|
11
|
0 |
2023/12/12 | 927,960 | -1,821 (-0.2%) |
923,000
|
893,000
|
987,000
|
10
|
0 |
2023/12/11 | 929,781 | +0 (+0.0%) |
928,000
|
893,000
|
987,000
|
11
|
0 |
2023/12/10 | 929,781 | -7,455 (-0.8%) |
928,000
|
893,000
|
987,000
|
11
|
0 |
2023/12/09 | 937,236 | -1,873 (-0.2%) |
948,000
|
893,000
|
987,000
|
11
|
1以上 |
2023/12/08 | 939,109 | -10,246 (-1.08%) |
948,000
|
893,000
|
987,000
|
11
|
0 |
2023/12/07 | 949,355 | +0 (+0.0%) |
948,600
|
899,800
|
987,000
|
9
|
1以上 |
2023/12/06 | 949,355 | +0 (+0.0%) |
948,600
|
899,800
|
987,000
|
9
|
0 |
2023/12/05 | 949,355 | -545 (-0.06%) |
948,600
|
899,800
|
987,000
|
9
|
0 |
2023/12/04 | 949,900 | +0 (+0.0%) |
951,700
|
899,800
|
987,000
|
10
|
0 |
2023/12/03 | 949,900 | +0 (+0.0%) |
951,700
|
899,800
|
987,000
|
10
|
0 |
2023/12/02 | 949,900 | +545 (+0.06%) |
951,700
|
899,800
|
987,000
|
10
|
1以上 |
2023/12/01 | 949,355 | +0 (+0.0%) |
948,600
|
899,800
|
987,000
|
9
|
0 |
2023/11/30 | 949,355 | +0 (+0.0%) |
948,600
|
899,800
|
987,000
|
9
|
0 |
2023/11/29 | 949,355 | +0 (+0.0%) |
948,600
|
899,800
|
987,000
|
9
|
0 |
2023/11/28 | 949,355 | +0 (+0.0%) |
948,600
|
899,800
|
987,000
|
9
|
0 |
2023/11/27 | 949,355 | +4,705 (+0.5%) |
948,600
|
899,800
|
987,000
|
9
|
0 |
2023/11/26 | 944,650 | +0 (+0.0%) |
948,300
|
899,800
|
987,000
|
8
|
0 |
2023/11/25 | 944,650 | -1,127 (-0.12%) |
948,300
|
899,800
|
987,000
|
8
|
0 |
2023/11/24 | 945,777 | +0 (+0.0%) |
948,600
|
899,800
|
987,000
|
9
|
0 |