日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,306,072 | +0 (+0.0%) |
1,305,600
|
1,194,160
|
1,365,000
|
10
|
N/A |
2024/11/22 | 1,306,072 | -19,400 (-1.46%) |
1,305,600
|
1,194,160
|
1,365,000
|
10
|
N/A |
2024/11/21 | 1,325,472 | +0 (+0.0%) |
1,305,600
|
1,194,160
|
1,457,000
|
10
|
N/A |
2024/11/20 | 1,325,472 | +0 (+0.0%) |
1,305,600
|
1,194,160
|
1,457,000
|
10
|
0 |
2024/11/19 | 1,325,472 | +0 (+0.0%) |
1,305,600
|
1,194,160
|
1,457,000
|
10
|
0 |
2024/11/18 | 1,325,472 | +0 (+0.0%) |
1,305,600
|
1,194,160
|
1,457,000
|
10
|
0 |
2024/11/17 | 1,325,472 | +0 (+0.0%) |
1,305,600
|
1,194,160
|
1,457,000
|
10
|
0 |
2024/11/16 | 1,325,472 | -13,248 (-0.99%) |
1,305,600
|
1,194,160
|
1,457,000
|
10
|
0 |
2024/11/15 | 1,338,720 | +0 (+0.0%) |
1,365,000
|
1,194,160
|
1,457,000
|
6
|
0 |
2024/11/14 | 1,338,720 | +23,656 (+1.8%) |
1,365,000
|
1,194,160
|
1,457,000
|
6
|
0 |
2024/11/13 | 1,315,064 | +0 (+0.0%) |
1,365,000
|
1,194,160
|
1,457,000
|
5
|
0 |
2024/11/12 | 1,315,064 | +0 (+0.0%) |
1,365,000
|
1,194,160
|
1,457,000
|
5
|
0 |
2024/11/11 | 1,315,064 | +426 (+0.03%) |
1,365,000
|
1,194,160
|
1,457,000
|
5
|
0 |
2024/11/10 | 1,314,638 | +0 (+0.0%) |
1,313,576
|
1,194,160
|
1,457,000
|
7
|
0 |
2024/11/09 | 1,314,638 | +0 (+0.0%) |
1,313,576
|
1,194,160
|
1,457,000
|
7
|
0 |
2024/11/08 | 1,314,638 | +0 (+0.0%) |
1,313,576
|
1,194,160
|
1,457,000
|
7
|
1以上 |
2024/11/07 | 1,314,638 | +0 (+0.0%) |
1,313,576
|
1,194,160
|
1,457,000
|
7
|
0 |
2024/11/06 | 1,314,638 | +0 (+0.0%) |
1,313,576
|
1,194,160
|
1,457,000
|
7
|
0 |
2024/11/05 | 1,314,638 | +0 (+0.0%) |
1,313,576
|
1,194,160
|
1,457,000
|
7
|
0 |
2024/11/04 | 1,314,638 | -7,921 (-0.6%) |
1,313,576
|
1,194,160
|
1,457,000
|
7
|
0 |
2024/11/03 | 1,322,559 | +0 (+0.0%) |
1,339,288
|
1,194,160
|
1,457,000
|
8
|
0 |
2024/11/02 | 1,322,559 | +0 (+0.0%) |
1,339,288
|
1,194,160
|
1,457,000
|
8
|
0 |
2024/11/01 | 1,322,559 | +0 (+0.0%) |
1,339,288
|
1,194,160
|
1,457,000
|
8
|
1以上 |
2024/10/31 | 1,322,559 | +0 (+0.0%) |
1,339,288
|
1,194,160
|
1,457,000
|
8
|
0 |
2024/10/30 | 1,322,559 | +0 (+0.0%) |
1,339,288
|
1,194,160
|
1,457,000
|
8
|
0 |
2024/10/29 | 1,322,559 | +0 (+0.0%) |
1,339,288
|
1,194,160
|
1,457,000
|
8
|
0 |
2024/10/28 | 1,322,559 | -3,250 (-0.25%) |
1,339,288
|
1,194,160
|
1,457,000
|
8
|
0 |
2024/10/27 | 1,325,809 | +0 (+0.0%) |
1,345,788
|
1,194,160
|
1,457,000
|
8
|
0 |
2024/10/26 | 1,325,809 | +0 (+0.0%) |
1,345,788
|
1,194,160
|
1,457,000
|
8
|
0 |
2024/10/25 | 1,325,809 | +0 (+0.0%) |
1,345,788
|
1,194,160
|
1,457,000
|
8
|
0 |
2024/10/24 | 1,325,809 | +0 (+0.0%) |
1,345,788
|
1,194,160
|
1,457,000
|
8
|
0 |