日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,151,758 | +0 (+0.0%) |
1,080,000
|
952,750
|
1,668,000
|
6
|
N/A |
2024/11/20 | 1,151,758 | +0 (+0.0%) |
1,080,000
|
952,750
|
1,668,000
|
6
|
N/A |
2024/11/19 | 1,151,758 | +0 (+0.0%) |
1,080,000
|
952,750
|
1,668,000
|
6
|
N/A |
2024/11/18 | 1,151,758 | +0 (+0.0%) |
1,080,000
|
952,750
|
1,668,000
|
6
|
0 |
2024/11/17 | 1,151,758 | +0 (+0.0%) |
1,080,000
|
952,750
|
1,668,000
|
6
|
0 |
2024/11/16 | 1,151,758 | +0 (+0.0%) |
1,080,000
|
952,750
|
1,668,000
|
6
|
0 |
2024/11/15 | 1,151,758 | -1,888 (-0.16%) |
1,080,000
|
952,750
|
1,668,000
|
6
|
0 |
2024/11/14 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/11/13 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/11/12 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/11/11 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/11/10 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/11/09 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/11/08 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/11/07 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/11/06 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/11/05 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/11/04 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/11/03 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/11/02 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/11/01 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/10/31 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/10/30 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/10/29 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/10/28 | 1,153,646 | +0 (+0.0%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/10/27 | 1,153,646 | +6,359 (+0.55%) |
1,080,000
|
964,080
|
1,668,000
|
6
|
0 |
2024/10/26 | 1,147,287 | +0 (+0.0%) |
1,097,800
|
975,410
|
1,668,000
|
7
|
0 |
2024/10/25 | 1,147,287 | +0 (+0.0%) |
1,097,800
|
975,410
|
1,668,000
|
7
|
0 |
2024/10/24 | 1,147,287 | +0 (+0.0%) |
1,097,800
|
975,410
|
1,668,000
|
7
|
1以上 |
2024/10/23 | 1,147,287 | +0 (+0.0%) |
1,097,800
|
975,410
|
1,668,000
|
7
|
0 |
2024/10/22 | 1,147,287 | -10,857 (-0.94%) |
1,097,800
|
975,410
|
1,668,000
|
7
|
0 |
2024/10/21 | 1,158,144 | +0 (+0.0%) |
1,097,800
|
975,410
|
1,668,000
|
7
|
0 |
2024/10/20 | 1,158,144 | +0 (+0.0%) |
1,097,800
|
975,410
|
1,668,000
|
7
|
0 |
2024/10/19 | 1,158,144 | +0 (+0.0%) |
1,097,800
|
975,410
|
1,668,000
|
7
|
0 |
2024/10/18 | 1,158,144 | +0 (+0.0%) |
1,097,800
|
975,410
|
1,668,000
|
7
|
0 |
2024/10/17 | 1,158,144 | +0 (+0.0%) |
1,097,800
|
975,410
|
1,668,000
|
7
|
0 |
2024/10/16 | 1,158,144 | -3,237 (-0.28%) |
1,097,800
|
975,410
|
1,668,000
|
7
|
0 |
2024/10/15 | 1,161,381 | +0 (+0.0%) |
1,097,800
|
998,070
|
1,668,000
|
7
|
0 |
2024/10/14 | 1,161,381 | +0 (+0.0%) |
1,097,800
|
998,070
|
1,668,000
|
7
|
0 |
2024/10/13 | 1,161,381 | +0 (+0.0%) |
1,097,800
|
998,070
|
1,668,000
|
7
|
0 |
2024/10/12 | 1,161,381 | +0 (+0.0%) |
1,097,800
|
998,070
|
1,668,000
|
7
|
0 |
2024/10/11 | 1,161,381 | +0 (+0.0%) |
1,097,800
|
998,070
|
1,668,000
|
7
|
0 |
2024/10/10 | 1,161,381 | +0 (+0.0%) |
1,097,800
|
998,070
|
1,668,000
|
7
|
0 |
2024/10/09 | 1,161,381 | +0 (+0.0%) |
1,097,800
|
998,070
|
1,668,000
|
7
|
0 |
2024/10/08 | 1,161,381 | +0 (+0.0%) |
1,097,800
|
998,070
|
1,668,000
|
7
|
0 |
2024/10/07 | 1,161,381 | +0 (+0.0%) |
1,097,800
|
998,070
|
1,668,000
|
7
|
0 |
2024/10/06 | 1,161,381 | -27,219 (-2.29%) |
1,097,800
|
998,070
|
1,668,000
|
7
|
0 |
2024/10/05 | 1,188,600 | +0 (+0.0%) |
1,132,900
|
999,800
|
1,668,000
|
6
|
0 |
2024/10/04 | 1,188,600 | +0 (+0.0%) |
1,132,900
|
999,800
|
1,668,000
|
6
|
0 |
2024/10/03 | 1,188,600 | +0 (+0.0%) |
1,132,900
|
999,800
|
1,668,000
|
6
|
0 |
2024/10/02 | 1,188,600 | +0 (+0.0%) |
1,132,900
|
999,800
|
1,668,000
|
6
|
0 |
2024/10/01 | 1,188,600 | +0 (+0.0%) |
1,132,900
|
999,800
|
1,668,000
|
6
|
0 |
2024/09/30 | 1,188,600 | +0 (+0.0%) |
1,132,900
|
999,800
|
1,668,000
|
6
|
0 |
2024/09/29 | 1,188,600 | +0 (+0.0%) |
1,132,900
|
999,800
|
1,668,000
|
6
|
0 |
2024/09/28 | 1,188,600 | +0 (+0.0%) |
1,132,900
|
999,800
|
1,668,000
|
6
|
0 |
2024/09/27 | 1,188,600 | +0 (+0.0%) |
1,132,900
|
999,800
|
1,668,000
|
6
|
0 |
2024/09/26 | 1,188,600 | +0 (+0.0%) |
1,132,900
|
999,800
|
1,668,000
|
6
|
0 |
2024/09/25 | 1,188,600 | -37,760 (-3.08%) |
1,132,900
|
999,800
|
1,668,000
|
6
|
0 |
2024/09/24 | 1,226,360 | +0 (+0.0%) |
1,168,000
|
1,030,000
|
1,668,000
|
5
|
0 |
2024/09/23 | 1,226,360 | +0 (+0.0%) |
1,168,000
|
1,030,000
|
1,668,000
|
5
|
0 |
2024/09/22 | 1,226,360 | +0 (+0.0%) |
1,168,000
|
1,030,000
|
1,668,000
|
5
|
0 |
2024/09/21 | 1,226,360 | +0 (+0.0%) |
1,168,000
|
1,030,000
|
1,668,000
|
5
|
0 |
2024/09/20 | 1,226,360 | +0 (+0.0%) |
1,168,000
|
1,030,000
|
1,668,000
|
5
|
0 |
2024/09/19 | 1,226,360 | -49,090 (-3.85%) |
1,168,000
|
1,030,000
|
1,668,000
|
5
|
0 |
2024/09/18 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/09/17 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/09/16 | 1,275,450 | -107,450 (-7.77%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/09/15 | 1,382,900 | +0 (+0.0%) |
1,382,900
|
1,097,800
|
1,668,000
|
2
|
0 |
2024/09/14 | 1,382,900 | +107,450 (+8.42%) |
1,382,900
|
1,097,800
|
1,668,000
|
2
|
0 |
2024/09/13 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/09/12 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/09/11 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
1以上 |
2024/09/10 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/09/09 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/09/08 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/09/07 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/09/06 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/09/05 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/09/04 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/09/03 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/09/02 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/09/01 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/31 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/30 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/29 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/28 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/27 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/26 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/25 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/24 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/23 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/22 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/21 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/20 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/19 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/18 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/17 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/16 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/15 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/14 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/13 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/12 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/11 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/10 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/09 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/08 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/07 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/06 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/05 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/04 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/03 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/02 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/08/01 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/07/31 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/07/30 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/07/29 | 1,275,450 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/07/28 | 1,275,450 | -4,510 (-0.35%) |
1,168,000
|
1,097,800
|
1,668,000
|
4
|
0 |
2024/07/27 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/26 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/25 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
1以上 |
2024/07/24 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/23 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/22 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/21 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/20 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/19 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/18 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/17 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/16 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/15 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/14 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/13 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/12 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/11 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/10 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/09 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/08 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/07 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/06 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/05 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/04 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/03 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/02 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/07/01 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/06/30 | 1,279,960 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/06/29 | 1,279,960 | +23,660 (+1.88%) |
1,168,000
|
1,097,800
|
1,668,000
|
5
|
0 |
2024/06/28 | 1,256,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/27 | 1,256,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/26 | 1,256,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
1以上 |
2024/06/25 | 1,256,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/24 | 1,256,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/23 | 1,256,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/22 | 1,256,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/21 | 1,256,300 | -5,000 (-0.4%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/20 | 1,261,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/19 | 1,261,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/18 | 1,261,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/17 | 1,261,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/16 | 1,261,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/15 | 1,261,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/14 | 1,261,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/13 | 1,261,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/12 | 1,261,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/11 | 1,261,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/10 | 1,261,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/09 | 1,261,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/08 | 1,261,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/07 | 1,261,300 | +0 (+0.0%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/06 | 1,261,300 | +44,825 (+3.68%) |
1,168,000
|
1,097,800
|
1,668,000
|
6
|
0 |
2024/06/05 | 1,216,475 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
8
|
0 |
2024/06/04 | 1,216,475 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
8
|
0 |
2024/06/03 | 1,216,475 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
8
|
1以上 |
2024/06/02 | 1,216,475 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
8
|
0 |
2024/06/01 | 1,216,475 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
8
|
0 |
2024/05/31 | 1,216,475 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
8
|
0 |
2024/05/30 | 1,216,475 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
8
|
0 |
2024/05/29 | 1,216,475 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
8
|
0 |
2024/05/28 | 1,216,475 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
8
|
0 |
2024/05/27 | 1,216,475 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
8
|
0 |
2024/05/26 | 1,216,475 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
8
|
0 |
2024/05/25 | 1,216,475 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
8
|
0 |
2024/05/24 | 1,216,475 | +5,387 (+0.44%) |
1,168,000
|
1,082,000
|
1,668,000
|
8
|
0 |
2024/05/23 | 1,211,088 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
9
|
0 |
2024/05/22 | 1,211,088 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
9
|
0 |
2024/05/21 | 1,211,088 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
9
|
1以上 |
2024/05/20 | 1,211,088 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
9
|
0 |
2024/05/19 | 1,211,088 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
9
|
0 |
2024/05/18 | 1,211,088 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
9
|
0 |
2024/05/17 | 1,211,088 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
9
|
0 |
2024/05/16 | 1,211,088 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
9
|
0 |
2024/05/15 | 1,211,088 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
9
|
0 |
2024/05/14 | 1,211,088 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
9
|
0 |
2024/05/13 | 1,211,088 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
9
|
N/A |
2024/05/12 | 1,211,088 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
9
|
0 |
2024/05/11 | 1,211,088 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
9
|
0 |
2024/05/10 | 1,211,088 | -12,312 (-1.01%) |
1,168,000
|
1,082,000
|
1,668,000
|
9
|
0 |
2024/05/09 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/05/08 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/05/07 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
N/A |
2024/05/06 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/05/05 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/05/04 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/05/03 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/05/02 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/05/01 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/04/30 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/04/29 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/04/28 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/04/27 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
N/A |
2024/04/26 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/04/25 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/04/24 | 1,223,400 | +0 (+0.0%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/04/23 | 1,223,400 | +21,200 (+1.76%) |
1,168,000
|
1,082,000
|
1,668,000
|
7
|
0 |
2024/04/22 | 1,202,200 | -4,066 (-0.34%) |
1,132,900
|
1,053,800
|
1,668,000
|
8
|
0 |
2024/04/21 | 1,206,266 | +0 (+0.0%) |
1,132,900
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/04/20 | 1,206,266 | +0 (+0.0%) |
1,132,900
|
1,053,800
|
1,668,000
|
6
|
1以上 |
2024/04/19 | 1,206,266 | +0 (+0.0%) |
1,132,900
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/04/18 | 1,206,266 | +0 (+0.0%) |
1,132,900
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/04/17 | 1,206,266 | +0 (+0.0%) |
1,132,900
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/04/16 | 1,206,266 | +0 (+0.0%) |
1,132,900
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/04/15 | 1,206,266 | +0 (+0.0%) |
1,132,900
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/04/14 | 1,206,266 | +0 (+0.0%) |
1,132,900
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/04/13 | 1,206,266 | +0 (+0.0%) |
1,132,900
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/04/12 | 1,206,266 | +0 (+0.0%) |
1,132,900
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/04/11 | 1,206,266 | +0 (+0.0%) |
1,132,900
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/04/10 | 1,206,266 | +21,781 (+1.84%) |
1,132,900
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/04/09 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/04/08 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/04/07 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
1以上 |
2024/04/06 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/04/05 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/04/04 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/04/03 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/04/02 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/04/01 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/03/31 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/03/30 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/03/29 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/03/28 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/03/27 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/03/26 | 1,184,485 | +0 (+0.0%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/03/25 | 1,184,485 | -14,190 (-1.18%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/03/24 | 1,198,675 | +0 (+0.0%) |
1,132,900
|
1,053,800
|
1,668,000
|
8
|
0 |
2024/03/23 | 1,198,675 | +0 (+0.0%) |
1,132,900
|
1,053,800
|
1,668,000
|
8
|
0 |
2024/03/22 | 1,198,675 | +0 (+0.0%) |
1,132,900
|
1,053,800
|
1,668,000
|
8
|
1以上 |
2024/03/21 | 1,198,675 | +14,190 (+1.2%) |
1,132,900
|
1,053,800
|
1,668,000
|
8
|
0 |
2024/03/20 | 1,184,485 | -14,448 (-1.21%) |
1,097,800
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/03/19 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/03/18 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/03/17 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/03/16 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/03/15 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/03/14 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/03/13 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/03/12 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/03/11 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/03/10 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/03/09 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/03/08 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/03/07 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/03/06 | 1,198,933 | -14,152 (-1.17%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/03/05 | 1,213,085 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/03/04 | 1,213,085 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/03/03 | 1,213,085 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
7
|
1以上 |
2024/03/02 | 1,213,085 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/03/01 | 1,213,085 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/02/29 | 1,213,085 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/02/28 | 1,213,085 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/02/27 | 1,213,085 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/02/26 | 1,213,085 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/02/25 | 1,213,085 | +14,152 (+1.18%) |
1,168,000
|
1,053,800
|
1,668,000
|
7
|
0 |
2024/02/24 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/23 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/22 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/21 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/20 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/19 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/18 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/17 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/16 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/15 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/14 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/13 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/12 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/11 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/10 | 1,198,933 | +0 (+0.0%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/09 | 1,198,933 | +23,876 (+2.03%) |
1,125,000
|
1,053,800
|
1,668,000
|
6
|
0 |
2024/02/08 | 1,175,057 | +0 (+0.0%) |
1,082,000
|
1,031,800
|
1,668,000
|
7
|
0 |
2024/02/07 | 1,175,057 | +0 (+0.0%) |
1,082,000
|
1,031,800
|
1,668,000
|
7
|
0 |
2024/02/06 | 1,175,057 | +0 (+0.0%) |
1,082,000
|
1,031,800
|
1,668,000
|
7
|
1以上 |
2024/02/05 | 1,175,057 | +0 (+0.0%) |
1,082,000
|
1,031,800
|
1,668,000
|
7
|
0 |
2024/02/04 | 1,175,057 | +0 (+0.0%) |
1,082,000
|
1,031,800
|
1,668,000
|
7
|
0 |
2024/02/03 | 1,175,057 | +0 (+0.0%) |
1,082,000
|
1,031,800
|
1,668,000
|
7
|
0 |
2024/02/02 | 1,175,057 | +0 (+0.0%) |
1,082,000
|
1,031,800
|
1,668,000
|
7
|
0 |
2024/02/01 | 1,175,057 | +0 (+0.0%) |
1,082,000
|
1,031,800
|
1,668,000
|
7
|
0 |
2024/01/31 | 1,175,057 | +0 (+0.0%) |
1,082,000
|
1,031,800
|
1,668,000
|
7
|
0 |
2024/01/30 | 1,175,057 | +0 (+0.0%) |
1,082,000
|
1,031,800
|
1,668,000
|
7
|
0 |
2024/01/29 | 1,175,057 | -20,209 (-1.69%) |
1,082,000
|
1,031,800
|
1,668,000
|
7
|
0 |
2024/01/28 | 1,195,266 | +0 (+0.0%) |
1,125,000
|
1,031,800
|
1,668,000
|
6
|
0 |
2024/01/27 | 1,195,266 | +0 (+0.0%) |
1,125,000
|
1,031,800
|
1,668,000
|
6
|
0 |
2024/01/26 | 1,195,266 | +0 (+0.0%) |
1,125,000
|
1,031,800
|
1,668,000
|
6
|
0 |
2024/01/25 | 1,195,266 | +0 (+0.0%) |
1,125,000
|
1,031,800
|
1,668,000
|
6
|
0 |
2024/01/24 | 1,195,266 | +0 (+0.0%) |
1,125,000
|
1,031,800
|
1,668,000
|
6
|
0 |
2024/01/23 | 1,195,266 | +0 (+0.0%) |
1,125,000
|
1,031,800
|
1,668,000
|
6
|
0 |
2024/01/22 | 1,195,266 | +0 (+0.0%) |
1,125,000
|
1,031,800
|
1,668,000
|
6
|
0 |
2024/01/21 | 1,195,266 | +0 (+0.0%) |
1,125,000
|
1,031,800
|
1,668,000
|
6
|
0 |
2024/01/20 | 1,195,266 | +0 (+0.0%) |
1,125,000
|
1,031,800
|
1,668,000
|
6
|
0 |
2024/01/19 | 1,195,266 | +0 (+0.0%) |
1,125,000
|
1,031,800
|
1,668,000
|
6
|
0 |
2024/01/18 | 1,195,266 | +0 (+0.0%) |
1,125,000
|
1,031,800
|
1,668,000
|
6
|
0 |
2024/01/17 | 1,195,266 | -32,694 (-2.66%) |
1,125,000
|
1,031,800
|
1,668,000
|
6
|
0 |
2024/01/16 | 1,227,960 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
5
|
0 |
2024/01/15 | 1,227,960 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
5
|
0 |
2024/01/14 | 1,227,960 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
5
|
0 |
2024/01/13 | 1,227,960 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
5
|
0 |
2024/01/12 | 1,227,960 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
5
|
0 |
2024/01/11 | 1,227,960 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
5
|
0 |
2024/01/10 | 1,227,960 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
5
|
0 |
2024/01/09 | 1,227,960 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
5
|
0 |
2024/01/08 | 1,227,960 | -36,490 (-2.89%) |
1,168,000
|
1,053,800
|
1,668,000
|
5
|
0 |
2024/01/07 | 1,264,450 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
4
|
0 |
2024/01/06 | 1,264,450 | +0 (+0.0%) |
1,168,000
|
1,053,800
|
1,668,000
|
4
|
0 |
2024/01/05 | 1,264,450 | +52,930 (+4.37%) |
1,168,000
|
1,053,800
|
1,668,000
|
4
|
0 |
2024/01/04 | 1,211,520 | +0 (+0.0%) |
1,168,000
|
999,800
|
1,668,000
|
5
|
0 |
2024/01/03 | 1,211,520 | +0 (+0.0%) |
1,168,000
|
999,800
|
1,668,000
|
5
|
0 |
2024/01/02 | 1,211,520 | +0 (+0.0%) |
1,168,000
|
999,800
|
1,668,000
|
5
|
1以上 |
2024/01/01 | 1,211,520 | +0 (+0.0%) |
1,168,000
|
999,800
|
1,668,000
|
5
|
0 |