日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 937,498 | -923 (-0.1%) |
898,656
|
866,800
|
1,188,000
|
21
|
N/A |
2024/11/22 | 938,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
N/A |
2024/11/21 | 938,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
N/A |
2024/11/20 | 938,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
1以上 |
2024/11/19 | 938,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
2024/11/18 | 938,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
2024/11/17 | 938,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
2024/11/16 | 938,421 | +968 (+0.1%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
2024/11/15 | 937,453 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
26
|
0 |
2024/11/14 | 937,453 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
26
|
0 |
2024/11/13 | 937,453 | -819 (-0.09%) |
898,656
|
866,800
|
1,188,000
|
26
|
1以上 |
2024/11/12 | 938,272 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
23
|
0 |
2024/11/11 | 938,272 | -1,913 (-0.2%) |
898,656
|
866,800
|
1,188,000
|
23
|
0 |
2024/11/10 | 940,185 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
23
|
0 |
2024/11/09 | 940,185 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
23
|
0 |
2024/11/08 | 940,185 | -236 (-0.03%) |
898,656
|
866,800
|
1,188,000
|
23
|
0 |
2024/11/07 | 940,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
2024/11/06 | 940,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
2024/11/05 | 940,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
2024/11/04 | 940,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
2024/11/03 | 940,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
2024/11/02 | 940,421 | -4,176 (-0.44%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
2024/11/01 | 944,597 | +0 (+0.0%) |
893,596
|
866,800
|
1,188,000
|
20
|
0 |
2024/10/31 | 944,597 | +0 (+0.0%) |
893,596
|
866,800
|
1,188,000
|
20
|
0 |
2024/10/30 | 944,597 | +0 (+0.0%) |
893,596
|
866,800
|
1,188,000
|
20
|
0 |
2024/10/29 | 944,597 | +0 (+0.0%) |
893,596
|
866,800
|
1,188,000
|
20
|
0 |
2024/10/28 | 944,597 | -2,951 (-0.31%) |
893,596
|
866,800
|
1,188,000
|
20
|
0 |
2024/10/27 | 947,548 | -3,278 (-0.34%) |
898,656
|
866,800
|
1,188,000
|
19
|
0 |
2024/10/26 | 950,826 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
18
|
0 |
2024/10/25 | 950,826 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
18
|
0 |
2024/10/24 | 950,826 | -556 (-0.06%) |
898,656
|
866,800
|
1,188,000
|
18
|
0 |