| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 937,498 | -923 (-0.1%) |
898,656
|
866,800
|
1,188,000
|
21
|
N/A |
| 2024/11/22 | 938,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
N/A |
| 2024/11/21 | 938,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
N/A |
| 2024/11/20 | 938,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
1以上 |
| 2024/11/19 | 938,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
| 2024/11/18 | 938,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
| 2024/11/17 | 938,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
| 2024/11/16 | 938,421 | +968 (+0.1%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
| 2024/11/15 | 937,453 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
26
|
0 |
| 2024/11/14 | 937,453 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
26
|
0 |
| 2024/11/13 | 937,453 | -819 (-0.09%) |
898,656
|
866,800
|
1,188,000
|
26
|
1以上 |
| 2024/11/12 | 938,272 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
23
|
0 |
| 2024/11/11 | 938,272 | -1,913 (-0.2%) |
898,656
|
866,800
|
1,188,000
|
23
|
0 |
| 2024/11/10 | 940,185 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
23
|
0 |
| 2024/11/09 | 940,185 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
23
|
0 |
| 2024/11/08 | 940,185 | -236 (-0.03%) |
898,656
|
866,800
|
1,188,000
|
23
|
0 |
| 2024/11/07 | 940,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
| 2024/11/06 | 940,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
| 2024/11/05 | 940,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
| 2024/11/04 | 940,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
| 2024/11/03 | 940,421 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
| 2024/11/02 | 940,421 | -4,176 (-0.44%) |
898,656
|
866,800
|
1,188,000
|
22
|
0 |
| 2024/11/01 | 944,597 | +0 (+0.0%) |
893,596
|
866,800
|
1,188,000
|
20
|
0 |
| 2024/10/31 | 944,597 | +0 (+0.0%) |
893,596
|
866,800
|
1,188,000
|
20
|
0 |
| 2024/10/30 | 944,597 | +0 (+0.0%) |
893,596
|
866,800
|
1,188,000
|
20
|
0 |
| 2024/10/29 | 944,597 | +0 (+0.0%) |
893,596
|
866,800
|
1,188,000
|
20
|
0 |
| 2024/10/28 | 944,597 | -2,951 (-0.31%) |
893,596
|
866,800
|
1,188,000
|
20
|
0 |
| 2024/10/27 | 947,548 | -3,278 (-0.34%) |
898,656
|
866,800
|
1,188,000
|
19
|
0 |
| 2024/10/26 | 950,826 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
18
|
0 |
| 2024/10/25 | 950,826 | +0 (+0.0%) |
898,656
|
866,800
|
1,188,000
|
18
|
0 |
| 2024/10/24 | 950,826 | -556 (-0.06%) |
898,656
|
866,800
|
1,188,000
|
18
|
0 |
| 2024/10/23 | 951,382 | -10,573 (-1.1%) |
898,656
|
866,800
|
1,188,000
|
18
|
0 |
| 2024/10/22 | 961,955 | +0 (+0.0%) |
913,836
|
868,296
|
1,188,000
|
16
|
0 |
| 2024/10/21 | 961,955 | +0 (+0.0%) |
913,836
|
868,296
|
1,188,000
|
16
|
0 |
| 2024/10/20 | 961,955 | -2,061 (-0.21%) |
913,836
|
868,296
|
1,188,000
|
16
|
0 |
| 2024/10/19 | 964,016 | +0 (+0.0%) |
929,016
|
868,296
|
1,188,000
|
17
|
0 |
| 2024/10/18 | 964,016 | +7,945 (+0.83%) |
929,016
|
868,296
|
1,188,000
|
17
|
0 |
| 2024/10/17 | 956,071 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
19
|
1以上 |
| 2024/10/16 | 956,071 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
19
|
0 |
| 2024/10/15 | 956,071 | -7,945 (-0.82%) |
898,656
|
868,296
|
1,188,000
|
19
|
1以上 |
| 2024/10/14 | 964,016 | +0 (+0.0%) |
929,016
|
868,296
|
1,188,000
|
17
|
0 |
| 2024/10/13 | 964,016 | +0 (+0.0%) |
929,016
|
868,296
|
1,188,000
|
17
|
0 |
| 2024/10/12 | 964,016 | +0 (+0.0%) |
929,016
|
868,296
|
1,188,000
|
17
|
0 |
| 2024/10/11 | 964,016 | +0 (+0.0%) |
929,016
|
868,296
|
1,188,000
|
17
|
0 |
| 2024/10/10 | 964,016 | +0 (+0.0%) |
929,016
|
868,296
|
1,188,000
|
17
|
0 |
| 2024/10/09 | 964,016 | +0 (+0.0%) |
929,016
|
868,296
|
1,188,000
|
17
|
0 |
| 2024/10/08 | 964,016 | +0 (+0.0%) |
929,016
|
868,296
|
1,188,000
|
17
|
0 |
| 2024/10/07 | 964,016 | +7,945 (+0.83%) |
929,016
|
868,296
|
1,188,000
|
17
|
0 |
| 2024/10/06 | 956,071 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
19
|
0 |
| 2024/10/05 | 956,071 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
19
|
0 |
| 2024/10/04 | 956,071 | +2,871 (+0.3%) |
898,656
|
868,296
|
1,188,000
|
19
|
1以上 |
| 2024/10/03 | 953,200 | +2,597 (+0.27%) |
898,656
|
868,296
|
1,188,000
|
20
|
0 |
| 2024/10/02 | 950,603 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
21
|
0 |
| 2024/10/01 | 950,603 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
21
|
1以上 |
| 2024/09/30 | 950,603 | -5,468 (-0.57%) |
898,656
|
868,296
|
1,188,000
|
21
|
1以上 |
| 2024/09/29 | 956,071 | +5,468 (+0.58%) |
898,656
|
868,296
|
1,188,000
|
19
|
0 |
| 2024/09/28 | 950,603 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
21
|
0 |
| 2024/09/27 | 950,603 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
21
|
0 |
| 2024/09/26 | 950,603 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
21
|
1以上 |
| 2024/09/25 | 950,603 | -5,468 (-0.57%) |
898,656
|
868,296
|
1,188,000
|
21
|
0 |
| 2024/09/24 | 956,071 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
19
|
0 |
| 2024/09/23 | 956,071 | -7,945 (-0.82%) |
898,656
|
868,296
|
1,188,000
|
19
|
0 |
| 2024/09/22 | 964,016 | +7,945 (+0.83%) |
929,016
|
868,296
|
1,188,000
|
17
|
0 |
| 2024/09/21 | 956,071 | +5,468 (+0.58%) |
898,656
|
868,296
|
1,188,000
|
19
|
0 |
| 2024/09/20 | 950,603 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
21
|
0 |
| 2024/09/19 | 950,603 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
21
|
1以上 |
| 2024/09/18 | 950,603 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
21
|
1以上 |
| 2024/09/17 | 950,603 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
21
|
0 |
| 2024/09/16 | 950,603 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
21
|
0 |
| 2024/09/15 | 950,603 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
21
|
0 |
| 2024/09/14 | 950,603 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
21
|
0 |
| 2024/09/13 | 950,603 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
21
|
0 |
| 2024/09/12 | 950,603 | -11,838 (-1.23%) |
898,656
|
868,296
|
1,188,000
|
21
|
0 |
| 2024/09/11 | 962,441 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/09/10 | 962,441 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/09/09 | 962,441 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
1以上 |
| 2024/09/08 | 962,441 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/09/07 | 962,441 | +2,654 (+0.28%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/09/06 | 959,787 | +0 (+0.0%) |
929,016
|
868,296
|
1,188,000
|
25
|
0 |
| 2024/09/05 | 959,787 | +0 (+0.0%) |
929,016
|
868,296
|
1,188,000
|
25
|
0 |
| 2024/09/04 | 959,787 | +1,551 (+0.16%) |
929,016
|
868,296
|
1,188,000
|
25
|
1以上 |
| 2024/09/03 | 958,236 | +11,683 (+1.23%) |
913,836
|
868,296
|
1,188,000
|
24
|
0 |
| 2024/09/02 | 946,553 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
22
|
0 |
| 2024/09/01 | 946,553 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
22
|
0 |
| 2024/08/31 | 946,553 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
22
|
0 |
| 2024/08/30 | 946,553 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
22
|
0 |
| 2024/08/29 | 946,553 | -1,359 (-0.14%) |
898,656
|
868,296
|
1,188,000
|
22
|
0 |
| 2024/08/28 | 947,912 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/27 | 947,912 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/26 | 947,912 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
1以上 |
| 2024/08/25 | 947,912 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/24 | 947,912 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/23 | 947,912 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/22 | 947,912 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/21 | 947,912 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/20 | 947,912 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/19 | 947,912 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/18 | 947,912 | -6,335 (-0.66%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/17 | 954,247 | +0 (+0.0%) |
913,836
|
868,296
|
1,188,000
|
24
|
0 |
| 2024/08/16 | 954,247 | +0 (+0.0%) |
913,836
|
868,296
|
1,188,000
|
24
|
0 |
| 2024/08/15 | 954,247 | +0 (+0.0%) |
913,836
|
868,296
|
1,188,000
|
24
|
1以上 |
| 2024/08/14 | 954,247 | +0 (+0.0%) |
913,836
|
868,296
|
1,188,000
|
24
|
0 |
| 2024/08/13 | 954,247 | +0 (+0.0%) |
913,836
|
868,296
|
1,188,000
|
24
|
0 |
| 2024/08/12 | 954,247 | +7,319 (+0.77%) |
913,836
|
868,296
|
1,188,000
|
24
|
0 |
| 2024/08/11 | 946,928 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/10 | 946,928 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/09 | 946,928 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/08 | 946,928 | +0 (+0.0%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/07 | 946,928 | -328 (-0.03%) |
898,656
|
868,296
|
1,188,000
|
23
|
0 |
| 2024/08/06 | 947,256 | +0 (+0.0%) |
913,836
|
868,296
|
1,188,000
|
24
|
0 |
| 2024/08/05 | 947,256 | -7,013 (-0.73%) |
913,836
|
868,296
|
1,188,000
|
24
|
0 |
| 2024/08/04 | 954,269 | -1,053 (-0.11%) |
929,016
|
868,296
|
1,188,000
|
25
|
1以上 |
| 2024/08/03 | 955,322 | +0 (+0.0%) |
913,836
|
868,296
|
1,188,000
|
24
|
0 |
| 2024/08/02 | 955,322 | -41,851 (-4.2%) |
913,836
|
868,296
|
1,188,000
|
24
|
1以上 |
| 2024/08/01 | 997,173 | +0 (+0.0%) |
971,300
|
929,500
|
1,188,000
|
24
|
0 |
| 2024/07/31 | 997,173 | +0 (+0.0%) |
971,300
|
929,500
|
1,188,000
|
24
|
0 |
| 2024/07/30 | 997,173 | +0 (+0.0%) |
971,300
|
929,500
|
1,188,000
|
24
|
0 |
| 2024/07/29 | 997,173 | +0 (+0.0%) |
971,300
|
929,500
|
1,188,000
|
24
|
0 |
| 2024/07/28 | 997,173 | +0 (+0.0%) |
971,300
|
929,500
|
1,188,000
|
24
|
0 |
| 2024/07/27 | 997,173 | +0 (+0.0%) |
971,300
|
929,500
|
1,188,000
|
24
|
0 |
| 2024/07/26 | 997,173 | +0 (+0.0%) |
971,300
|
929,500
|
1,188,000
|
24
|
0 |
| 2024/07/25 | 997,173 | +0 (+0.0%) |
971,300
|
929,500
|
1,188,000
|
24
|
0 |
| 2024/07/24 | 997,173 | +6,999 (+0.71%) |
971,300
|
929,500
|
1,188,000
|
24
|
0 |
| 2024/07/23 | 990,174 | +0 (+0.0%) |
965,800
|
883,000
|
1,188,000
|
25
|
0 |
| 2024/07/22 | 990,174 | +0 (+0.0%) |
965,800
|
883,000
|
1,188,000
|
25
|
0 |
| 2024/07/21 | 990,174 | +0 (+0.0%) |
965,800
|
883,000
|
1,188,000
|
25
|
1以上 |
| 2024/07/20 | 990,174 | -3,554 (-0.36%) |
965,800
|
883,000
|
1,188,000
|
25
|
0 |
| 2024/07/19 | 993,728 | +0 (+0.0%) |
976,800
|
883,000
|
1,188,000
|
23
|
0 |
| 2024/07/18 | 993,728 | +194 (+0.02%) |
976,800
|
883,000
|
1,188,000
|
23
|
0 |
| 2024/07/17 | 993,534 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
22
|
0 |
| 2024/07/16 | 993,534 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
22
|
0 |
| 2024/07/15 | 993,534 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
22
|
0 |
| 2024/07/14 | 993,534 | +21,905 (+2.25%) |
971,300
|
883,000
|
1,188,000
|
22
|
0 |
| 2024/07/13 | 971,629 | +0 (+0.0%) |
965,800
|
883,000
|
1,122,600
|
19
|
0 |
| 2024/07/12 | 971,629 | +0 (+0.0%) |
965,800
|
883,000
|
1,122,600
|
19
|
0 |
| 2024/07/11 | 971,629 | +0 (+0.0%) |
965,800
|
883,000
|
1,122,600
|
19
|
0 |
| 2024/07/10 | 971,629 | -13,874 (-1.41%) |
965,800
|
883,000
|
1,122,600
|
19
|
0 |
| 2024/07/09 | 985,503 | +0 (+0.0%) |
965,800
|
883,000
|
1,178,000
|
17
|
0 |
| 2024/07/08 | 985,503 | +0 (+0.0%) |
965,800
|
883,000
|
1,178,000
|
17
|
0 |
| 2024/07/07 | 985,503 | +0 (+0.0%) |
965,800
|
883,000
|
1,178,000
|
17
|
0 |
| 2024/07/06 | 985,503 | -1,350 (-0.14%) |
965,800
|
883,000
|
1,178,000
|
17
|
0 |
| 2024/07/05 | 986,853 | -7,169 (-0.72%) |
971,300
|
883,000
|
1,178,000
|
18
|
0 |
| 2024/07/04 | 994,022 | +7,169 (+0.73%) |
976,800
|
883,000
|
1,178,000
|
16
|
0 |
| 2024/07/03 | 986,853 | +1,350 (+0.14%) |
971,300
|
883,000
|
1,178,000
|
18
|
1以上 |
| 2024/07/02 | 985,503 | +0 (+0.0%) |
965,800
|
883,000
|
1,178,000
|
17
|
0 |
| 2024/07/01 | 985,503 | +0 (+0.0%) |
965,800
|
883,000
|
1,178,000
|
17
|
1以上 |
| 2024/06/30 | 985,503 | -1,350 (-0.14%) |
965,800
|
883,000
|
1,178,000
|
17
|
0 |
| 2024/06/29 | 986,853 | +0 (+0.0%) |
971,300
|
883,000
|
1,178,000
|
18
|
0 |
| 2024/06/28 | 986,853 | +7,985 (+0.82%) |
971,300
|
883,000
|
1,178,000
|
18
|
0 |
| 2024/06/27 | 978,868 | -11,618 (-1.17%) |
965,800
|
883,000
|
1,178,000
|
17
|
1以上 |
| 2024/06/26 | 990,486 | +1,136 (+0.11%) |
971,300
|
883,000
|
1,188,000
|
18
|
0 |
| 2024/06/25 | 989,350 | +0 (+0.0%) |
965,800
|
883,000
|
1,188,000
|
17
|
0 |
| 2024/06/24 | 989,350 | +0 (+0.0%) |
965,800
|
883,000
|
1,188,000
|
17
|
1以上 |
| 2024/06/23 | 989,350 | -7,403 (-0.74%) |
965,800
|
883,000
|
1,188,000
|
17
|
0 |
| 2024/06/22 | 996,753 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
18
|
0 |
| 2024/06/21 | 996,753 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
18
|
0 |
| 2024/06/20 | 996,753 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
18
|
1以上 |
| 2024/06/19 | 996,753 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
18
|
0 |
| 2024/06/18 | 996,753 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
18
|
0 |
| 2024/06/17 | 996,753 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
18
|
0 |
| 2024/06/16 | 996,753 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
18
|
0 |
| 2024/06/15 | 996,753 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
18
|
0 |
| 2024/06/14 | 996,753 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
18
|
0 |
| 2024/06/13 | 996,753 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
18
|
0 |
| 2024/06/12 | 996,753 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
18
|
0 |
| 2024/06/11 | 996,753 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
18
|
0 |
| 2024/06/10 | 996,753 | -21,175 (-2.08%) |
971,300
|
883,000
|
1,188,000
|
18
|
0 |
| 2024/06/09 | 1,017,928 | +0 (+0.0%) |
947,800
|
883,000
|
1,188,000
|
9
|
0 |
| 2024/06/08 | 1,017,928 | +13,903 (+1.38%) |
947,800
|
883,000
|
1,188,000
|
9
|
0 |
| 2024/06/07 | 1,004,025 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
14
|
0 |
| 2024/06/06 | 1,004,025 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
14
|
0 |
| 2024/06/05 | 1,004,025 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
14
|
1以上 |
| 2024/06/04 | 1,004,025 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
14
|
0 |
| 2024/06/03 | 1,004,025 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
14
|
0 |
| 2024/06/02 | 1,004,025 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
14
|
0 |
| 2024/06/01 | 1,004,025 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
14
|
0 |
| 2024/05/31 | 1,004,025 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
14
|
0 |
| 2024/05/30 | 1,004,025 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
14
|
0 |
| 2024/05/29 | 1,004,025 | -5,733 (-0.57%) |
971,300
|
883,000
|
1,188,000
|
14
|
0 |
| 2024/05/28 | 1,009,758 | +4,881 (+0.49%) |
976,800
|
883,000
|
1,188,000
|
13
|
0 |
| 2024/05/27 | 1,004,877 | +0 (+0.0%) |
971,300
|
883,000
|
1,188,000
|
14
|
0 |
| 2024/05/26 | 1,004,877 | -2,159 (-0.21%) |
971,300
|
883,000
|
1,188,000
|
14
|
0 |
| 2024/05/25 | 1,007,036 | +0 (+0.0%) |
965,800
|
883,000
|
1,188,000
|
13
|
1以上 |
| 2024/05/24 | 1,007,036 | -12,212 (-1.2%) |
965,800
|
883,000
|
1,188,000
|
13
|
0 |
| 2024/05/23 | 1,019,248 | -4,112 (-0.4%) |
971,300
|
883,000
|
1,188,000
|
14
|
0 |
| 2024/05/22 | 1,023,360 | -7,821 (-0.76%) |
976,800
|
883,000
|
1,188,000
|
13
|
0 |
| 2024/05/21 | 1,031,181 | +0 (+0.0%) |
993,300
|
883,000
|
1,188,000
|
12
|
1以上 |
| 2024/05/20 | 1,031,181 | +0 (+0.0%) |
993,300
|
883,000
|
1,188,000
|
12
|
0 |
| 2024/05/19 | 1,031,181 | +0 (+0.0%) |
993,300
|
883,000
|
1,188,000
|
12
|
0 |
| 2024/05/18 | 1,031,181 | -5,944 (-0.57%) |
993,300
|
883,000
|
1,188,000
|
12
|
0 |
| 2024/05/17 | 1,037,125 | -34,250 (-3.2%) |
1,009,800
|
883,000
|
1,188,000
|
11
|
0 |
| 2024/05/16 | 1,071,375 | -3,667 (-0.34%) |
1,099,960
|
941,420
|
1,188,000
|
9
|
0 |
| 2024/05/15 | 1,075,042 | -3,776 (-0.35%) |
1,099,960
|
941,420
|
1,188,000
|
9
|
0 |
| 2024/05/14 | 1,078,818 | +0 (+0.0%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
0 |
| 2024/05/13 | 1,078,818 | +0 (+0.0%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
N/A |
| 2024/05/12 | 1,078,818 | +0 (+0.0%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
0 |
| 2024/05/11 | 1,078,818 | -8,628 (-0.79%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
0 |
| 2024/05/10 | 1,087,446 | +8,628 (+0.8%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
| 2024/05/09 | 1,078,818 | -8,628 (-0.79%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
0 |
| 2024/05/08 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
| 2024/05/07 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
N/A |
| 2024/05/06 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
| 2024/05/05 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
| 2024/05/04 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
| 2024/05/03 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
| 2024/05/02 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
| 2024/05/01 | 1,087,446 | +0 (+0.0%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
| 2024/04/30 | 1,087,446 | +8,628 (+0.8%) |
1,111,280
|
947,800
|
1,188,000
|
8
|
0 |
| 2024/04/29 | 1,078,818 | -7,124 (-0.66%) |
1,099,960
|
947,800
|
1,188,000
|
9
|
0 |
| 2024/04/28 | 1,085,942 | -11,054 (-1.01%) |
1,118,000
|
947,800
|
1,188,000
|
11
|
0 |
| 2024/04/27 | 1,096,996 | +0 (+0.0%) |
1,118,000
|
947,800
|
1,188,000
|
10
|
N/A |
| 2024/04/26 | 1,096,996 | +0 (+0.0%) |
1,118,000
|
947,800
|
1,188,000
|
10
|
1以上 |
| 2024/04/25 | 1,096,996 | +0 (+0.0%) |
1,118,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/04/24 | 1,096,996 | +13,166 (+1.21%) |
1,118,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/04/23 | 1,083,830 | +9,757 (+0.91%) |
1,108,980
|
947,800
|
1,188,000
|
12
|
0 |
| 2024/04/22 | 1,074,073 | +17,000 (+1.61%) |
1,099,960
|
947,800
|
1,188,000
|
13
|
0 |
| 2024/04/21 | 1,057,073 | +0 (+0.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
1以上 |
| 2024/04/20 | 1,057,073 | +0 (+0.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
1以上 |
| 2024/04/19 | 1,057,073 | +0 (+0.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
1以上 |
| 2024/04/18 | 1,057,073 | -8,638 (-0.81%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
0 |
| 2024/04/17 | 1,065,711 | +0 (+0.0%) |
1,058,980
|
947,800
|
1,188,000
|
14
|
0 |
| 2024/04/16 | 1,065,711 | +0 (+0.0%) |
1,058,980
|
947,800
|
1,188,000
|
14
|
0 |
| 2024/04/15 | 1,065,711 | -5,971 (-0.56%) |
1,058,980
|
947,800
|
1,188,000
|
14
|
1以上 |
| 2024/04/14 | 1,071,682 | +8,178 (+0.77%) |
1,058,980
|
947,800
|
1,188,000
|
14
|
0 |
| 2024/04/13 | 1,063,504 | +0 (+0.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
0 |
| 2024/04/12 | 1,063,504 | -6,003 (-0.56%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
0 |
| 2024/04/11 | 1,069,507 | +0 (+0.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
0 |
| 2024/04/10 | 1,069,507 | +0 (+0.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
0 |
| 2024/04/09 | 1,069,507 | -10,856 (-1.0%) |
1,018,000
|
947,800
|
1,188,000
|
13
|
1以上 |
| 2024/04/08 | 1,080,363 | +0 (+0.0%) |
1,118,000
|
947,800
|
1,188,000
|
11
|
0 |
| 2024/04/07 | 1,080,363 | +9,763 (+0.91%) |
1,118,000
|
947,800
|
1,188,000
|
11
|
0 |
| 2024/04/06 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/04/05 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/04/04 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/04/03 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/04/02 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/04/01 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/03/31 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/03/30 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/03/29 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/03/28 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/03/27 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/03/26 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/03/25 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/03/24 | 1,070,600 | +0 (+0.0%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/03/23 | 1,070,600 | +11,000 (+1.04%) |
1,068,000
|
947,800
|
1,188,000
|
10
|
0 |
| 2024/03/22 | 1,059,600 | +0 (+0.0%) |
1,048,000
|
947,800
|
1,178,000
|
10
|
0 |
| 2024/03/21 | 1,059,600 | +21,782 (+2.1%) |
1,048,000
|
947,800
|
1,178,000
|
10
|
0 |
| 2024/03/20 | 1,037,818 | +0 (+0.0%) |
1,018,000
|
820,000
|
1,178,000
|
11
|
0 |
| 2024/03/19 | 1,037,818 | +0 (+0.0%) |
1,018,000
|
820,000
|
1,178,000
|
11
|
0 |
| 2024/03/18 | 1,037,818 | -9,002 (-0.86%) |
1,018,000
|
820,000
|
1,178,000
|
11
|
1以上 |
| 2024/03/17 | 1,046,820 | +0 (+0.0%) |
1,048,000
|
820,000
|
1,178,000
|
10
|
0 |
| 2024/03/16 | 1,046,820 | -21,743 (-2.03%) |
1,048,000
|
820,000
|
1,178,000
|
10
|
0 |
| 2024/03/15 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
| 2024/03/14 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
| 2024/03/13 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
1以上 |
| 2024/03/12 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
| 2024/03/11 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
| 2024/03/10 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
| 2024/03/09 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
| 2024/03/08 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
| 2024/03/07 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
| 2024/03/06 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
| 2024/03/05 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
| 2024/03/04 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
| 2024/03/03 | 1,068,563 | +0 (+0.0%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
| 2024/03/02 | 1,068,563 | +403 (+0.04%) |
1,078,000
|
928,000
|
1,178,000
|
11
|
0 |
| 2024/03/01 | 1,068,160 | -7,706 (-0.72%) |
1,048,000
|
978,000
|
1,178,000
|
10
|
0 |
| 2024/02/29 | 1,075,866 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
9
|
0 |
| 2024/02/28 | 1,075,866 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
9
|
0 |
| 2024/02/27 | 1,075,866 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
9
|
0 |
| 2024/02/26 | 1,075,866 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
9
|
0 |
| 2024/02/25 | 1,075,866 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
9
|
0 |
| 2024/02/24 | 1,075,866 | +7,706 (+0.72%) |
1,078,000
|
978,000
|
1,178,000
|
9
|
0 |
| 2024/02/23 | 1,068,160 | -1,640 (-0.15%) |
1,048,000
|
978,000
|
1,178,000
|
10
|
0 |
| 2024/02/22 | 1,069,800 | +9,837 (+0.93%) |
1,078,000
|
978,000
|
1,178,000
|
12
|
0 |
| 2024/02/21 | 1,059,963 | -13,898 (-1.29%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
1以上 |
| 2024/02/20 | 1,073,861 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
13
|
1以上 |
| 2024/02/19 | 1,073,861 | -20,599 (-1.88%) |
1,078,000
|
978,000
|
1,178,000
|
13
|
0 |
| 2024/02/18 | 1,094,460 | +6,951 (+0.64%) |
1,098,000
|
978,000
|
1,178,000
|
10
|
1以上 |
| 2024/02/17 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
| 2024/02/16 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
| 2024/02/15 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
1以上 |
| 2024/02/14 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
| 2024/02/13 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
| 2024/02/12 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
| 2024/02/11 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
| 2024/02/10 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
| 2024/02/09 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
| 2024/02/08 | 1,087,509 | -6,951 (-0.64%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
| 2024/02/07 | 1,094,460 | +0 (+0.0%) |
1,098,000
|
978,000
|
1,178,000
|
10
|
0 |
| 2024/02/06 | 1,094,460 | +6,951 (+0.64%) |
1,098,000
|
978,000
|
1,178,000
|
10
|
0 |
| 2024/02/05 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
| 2024/02/04 | 1,087,509 | +0 (+0.0%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
| 2024/02/03 | 1,087,509 | -1,818 (-0.17%) |
1,078,000
|
978,000
|
1,178,000
|
11
|
0 |
| 2024/02/02 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/02/01 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/31 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/30 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/29 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/28 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/27 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/26 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/25 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/24 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/23 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/22 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/21 | 1,089,327 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/20 | 1,089,327 | +12,235 (+1.14%) |
1,078,000
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/19 | 1,077,092 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
13
|
0 |
| 2024/01/18 | 1,077,092 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
13
|
0 |
| 2024/01/17 | 1,077,092 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
13
|
1以上 |
| 2024/01/16 | 1,077,092 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,178,000
|
13
|
0 |
| 2024/01/15 | 1,077,092 | -3,384 (-0.31%) |
1,078,000
|
998,000
|
1,178,000
|
13
|
0 |
| 2024/01/14 | 1,080,476 | -4,681 (-0.43%) |
1,088,000
|
998,000
|
1,178,000
|
13
|
0 |
| 2024/01/13 | 1,085,157 | +0 (+0.0%) |
1,088,000
|
998,000
|
1,178,000
|
14
|
0 |
| 2024/01/12 | 1,085,157 | -5,935 (-0.54%) |
1,088,000
|
998,000
|
1,178,000
|
14
|
0 |
| 2024/01/11 | 1,091,092 | +0 (+0.0%) |
1,088,000
|
998,000
|
1,178,000
|
13
|
1以上 |
| 2024/01/10 | 1,091,092 | +0 (+0.0%) |
1,088,000
|
998,000
|
1,178,000
|
13
|
0 |
| 2024/01/09 | 1,091,092 | +0 (+0.0%) |
1,088,000
|
998,000
|
1,178,000
|
13
|
0 |
| 2024/01/08 | 1,091,092 | -562 (-0.05%) |
1,088,000
|
998,000
|
1,178,000
|
13
|
0 |
| 2024/01/07 | 1,091,654 | +0 (+0.0%) |
1,122,600
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/06 | 1,091,654 | -29 (-0.0%) |
1,122,600
|
998,000
|
1,178,000
|
11
|
0 |
| 2024/01/05 | 1,091,683 | +0 (+0.0%) |
1,122,600
|
998,000
|
1,178,320
|
11
|
0 |
| 2024/01/04 | 1,091,683 | +0 (+0.0%) |
1,122,600
|
998,000
|
1,178,320
|
11
|
0 |
| 2024/01/03 | 1,091,683 | +0 (+0.0%) |
1,122,600
|
998,000
|
1,178,320
|
11
|
0 |
| 2024/01/02 | 1,091,683 | +0 (+0.0%) |
1,122,600
|
998,000
|
1,178,320
|
11
|
0 |
| 2024/01/01 | 1,091,683 | +0 (+0.0%) |
1,122,600
|
998,000
|
1,178,320
|
11
|
0 |
なら、