日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,091,683 | +0 (+0.0%) |
1,122,600
|
998,000
|
1,178,320
|
11
|
0 |
2023/12/30 | 1,091,683 | --- |
1,122,600
|
998,000
|
1,178,320
|
11
|
0 |
2023/12/27 | 1,097,865 | +0 (+0.0%) |
1,130,000
|
998,000
|
1,178,320
|
11
|
N/A |
2023/12/26 | 1,097,865 | -29 (-0.0%) |
1,130,000
|
998,000
|
1,178,320
|
11
|
N/A |
2023/12/25 | 1,097,894 | +0 (+0.0%) |
1,130,000
|
998,000
|
1,178,320
|
11
|
N/A |
2023/12/24 | 1,097,894 | +0 (+0.0%) |
1,130,000
|
998,000
|
1,178,320
|
11
|
0 |
2023/12/23 | 1,097,894 | +0 (+0.0%) |
1,130,000
|
998,000
|
1,178,320
|
11
|
0 |
2023/12/22 | 1,097,894 | -14,727 (-1.32%) |
1,130,000
|
998,000
|
1,178,320
|
11
|
0 |
2023/12/21 | 1,112,621 | +0 (+0.0%) |
1,130,000
|
1,009,800
|
1,178,320
|
11
|
0 |
2023/12/20 | 1,112,621 | +0 (+0.0%) |
1,130,000
|
1,009,800
|
1,178,320
|
11
|
0 |
2023/12/19 | 1,112,621 | -8,463 (-0.75%) |
1,130,000
|
1,009,800
|
1,178,320
|
11
|
0 |
2023/12/18 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/17 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/16 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/15 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/14 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/13 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/12 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/11 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/10 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/09 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/08 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/07 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/06 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/05 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/04 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/03 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/02 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/12/01 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/11/30 | 1,121,084 | +0 (+0.0%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/11/29 | 1,121,084 | +14,274 (+1.29%) |
1,138,000
|
1,009,800
|
1,178,320
|
10
|
0 |
2023/11/28 | 1,106,810 | +0 (+0.0%) |
1,130,000
|
964,080
|
1,178,320
|
11
|
0 |
2023/11/27 | 1,106,810 | +0 (+0.0%) |
1,130,000
|
964,080
|
1,178,320
|
11
|
0 |
2023/11/26 | 1,106,810 | -3,090 (-0.28%) |
1,130,000
|
964,080
|
1,178,320
|
11
|
1以上 |
2023/11/25 | 1,109,900 | +0 (+0.0%) |
1,130,000
|
998,070
|
1,178,320
|
11
|
0 |
2023/11/24 | 1,109,900 | +0 (+0.0%) |
1,130,000
|
998,070
|
1,178,320
|
11
|
0 |