日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
N/A |
2024/11/20 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
N/A |
2024/11/19 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
N/A |
2024/11/18 | 867,600 | +27,400 (+3.26%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/11/17 | 840,200 | +0 (+0.0%) |
840,200
|
812,800
|
867,600
|
2
|
0 |
2024/11/16 | 840,200 | +0 (+0.0%) |
840,200
|
812,800
|
867,600
|
2
|
0 |
2024/11/15 | 840,200 | +0 (+0.0%) |
840,200
|
812,800
|
867,600
|
2
|
1以上 |
2024/11/14 | 840,200 | +0 (+0.0%) |
840,200
|
812,800
|
867,600
|
2
|
0 |
2024/11/13 | 840,200 | +0 (+0.0%) |
840,200
|
812,800
|
867,600
|
2
|
0 |
2024/11/12 | 840,200 | +0 (+0.0%) |
840,200
|
812,800
|
867,600
|
2
|
0 |
2024/11/11 | 840,200 | +51,732 (+6.56%) |
840,200
|
812,800
|
867,600
|
2
|
0 |
2024/11/10 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/11/09 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/11/08 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
1以上 |
2024/11/07 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/11/06 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/11/05 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/11/04 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/11/03 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/11/02 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/11/01 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/31 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/30 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/29 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/28 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/27 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/26 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/25 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/24 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/23 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/22 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/21 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/20 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/19 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/18 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/17 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/16 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/15 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/14 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/13 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/12 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/11 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/10 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/09 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/08 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/07 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/06 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/05 | 788,468 | +0 (+0.0%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/04 | 788,468 | -6,250 (-0.79%) |
774,768
|
736,736
|
867,600
|
4
|
0 |
2024/10/03 | 794,718 | +0 (+0.0%) |
787,268
|
736,736
|
867,600
|
4
|
0 |
2024/10/02 | 794,718 | +0 (+0.0%) |
787,268
|
736,736
|
867,600
|
4
|
0 |
2024/10/01 | 794,718 | +12,750 (+1.63%) |
787,268
|
736,736
|
867,600
|
4
|
0 |
2024/09/30 | 781,968 | +0 (+0.0%) |
776,668
|
736,736
|
837,800
|
4
|
0 |
2024/09/29 | 781,968 | +0 (+0.0%) |
776,668
|
736,736
|
837,800
|
4
|
0 |
2024/09/28 | 781,968 | +0 (+0.0%) |
776,668
|
736,736
|
837,800
|
4
|
0 |
2024/09/27 | 781,968 | +0 (+0.0%) |
776,668
|
736,736
|
837,800
|
4
|
0 |
2024/09/26 | 781,968 | +0 (+0.0%) |
776,668
|
736,736
|
837,800
|
4
|
0 |
2024/09/25 | 781,968 | +0 (+0.0%) |
776,668
|
736,736
|
837,800
|
4
|
0 |
2024/09/24 | 781,968 | +0 (+0.0%) |
776,668
|
736,736
|
837,800
|
4
|
0 |
2024/09/23 | 781,968 | +0 (+0.0%) |
776,668
|
736,736
|
837,800
|
4
|
0 |
2024/09/22 | 781,968 | +0 (+0.0%) |
776,668
|
736,736
|
837,800
|
4
|
0 |
2024/09/21 | 781,968 | +0 (+0.0%) |
776,668
|
736,736
|
837,800
|
4
|
0 |
2024/09/20 | 781,968 | +0 (+0.0%) |
776,668
|
736,736
|
837,800
|
4
|
0 |
2024/09/19 | 781,968 | +0 (+0.0%) |
776,668
|
736,736
|
837,800
|
4
|
0 |
2024/09/18 | 781,968 | +0 (+0.0%) |
776,668
|
736,736
|
837,800
|
4
|
0 |
2024/09/17 | 781,968 | +18,611 (+2.44%) |
776,668
|
736,736
|
837,800
|
4
|
0 |
2024/09/16 | 763,357 | +0 (+0.0%) |
736,736
|
736,736
|
816,600
|
3
|
0 |
2024/09/15 | 763,357 | +0 (+0.0%) |
736,736
|
736,736
|
816,600
|
3
|
0 |
2024/09/14 | 763,357 | +0 (+0.0%) |
736,736
|
736,736
|
816,600
|
3
|
0 |
2024/09/13 | 763,357 | +0 (+0.0%) |
736,736
|
736,736
|
816,600
|
3
|
0 |
2024/09/12 | 763,357 | +0 (+0.0%) |
736,736
|
736,736
|
816,600
|
3
|
0 |
2024/09/11 | 763,357 | +0 (+0.0%) |
736,736
|
736,736
|
816,600
|
3
|
0 |
2024/09/10 | 763,357 | +0 (+0.0%) |
736,736
|
736,736
|
816,600
|
3
|
0 |
2024/09/09 | 763,357 | +0 (+0.0%) |
736,736
|
736,736
|
816,600
|
3
|
0 |
2024/09/08 | 763,357 | -17,000 (-2.18%) |
736,736
|
736,736
|
816,600
|
3
|
0 |
2024/09/07 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/09/06 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/09/05 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/09/04 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/09/03 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/09/02 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/09/01 | 780,357 | -87,243 (-10.06%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/31 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/08/30 | 867,600 | +0 (+0.0%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/08/29 | 867,600 | +87,243 (+11.18%) |
867,600
|
867,600
|
867,600
|
1
|
0 |
2024/08/28 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/27 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/26 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
1以上 |
2024/08/25 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/24 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/23 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/22 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/21 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/20 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/19 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/18 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/17 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/16 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/15 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/14 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/13 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/12 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/11 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/10 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/09 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/08 | 780,357 | +0 (+0.0%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/07 | 780,357 | -21,355 (-2.66%) |
736,736
|
736,736
|
867,600
|
3
|
0 |
2024/08/06 | 801,712 | +0 (+0.0%) |
800,800
|
736,736
|
867,600
|
3
|
0 |
2024/08/05 | 801,712 | +0 (+0.0%) |
800,800
|
736,736
|
867,600
|
3
|
0 |
2024/08/04 | 801,712 | +0 (+0.0%) |
800,800
|
736,736
|
867,600
|
3
|
0 |
2024/08/03 | 801,712 | -21,354 (-2.59%) |
800,800
|
736,736
|
867,600
|
3
|
0 |
2024/08/02 | 823,066 | +0 (+0.0%) |
800,800
|
800,800
|
867,600
|
3
|
0 |
2024/08/01 | 823,066 | +0 (+0.0%) |
800,800
|
800,800
|
867,600
|
3
|
0 |
2024/07/31 | 823,066 | +0 (+0.0%) |
800,800
|
800,800
|
867,600
|
3
|
0 |
2024/07/30 | 823,066 | +0 (+0.0%) |
800,800
|
800,800
|
867,600
|
3
|
0 |
2024/07/29 | 823,066 | +0 (+0.0%) |
800,800
|
800,800
|
867,600
|
3
|
0 |
2024/07/28 | 823,066 | +0 (+0.0%) |
800,800
|
800,800
|
867,600
|
3
|
0 |
2024/07/27 | 823,066 | +0 (+0.0%) |
800,800
|
800,800
|
867,600
|
3
|
0 |
2024/07/26 | 823,066 | +0 (+0.0%) |
800,800
|
800,800
|
867,600
|
3
|
0 |
2024/07/25 | 823,066 | +0 (+0.0%) |
800,800
|
800,800
|
867,600
|
3
|
0 |
2024/07/24 | 823,066 | +0 (+0.0%) |
800,800
|
800,800
|
867,600
|
3
|
0 |
2024/07/23 | 823,066 | +10,200 (+1.25%) |
800,800
|
800,800
|
867,600
|
3
|
0 |
2024/07/22 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/21 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/20 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/19 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/18 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/17 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/16 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/15 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/14 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/13 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/12 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/11 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/10 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/09 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/08 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/07 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/06 | 812,866 | +0 (+0.0%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/05 | 812,866 | -2,454 (-0.3%) |
800,800
|
800,800
|
837,000
|
3
|
0 |
2024/07/04 | 815,320 | +0 (+0.0%) |
819,000
|
800,800
|
837,000
|
5
|
0 |
2024/07/03 | 815,320 | +0 (+0.0%) |
819,000
|
800,800
|
837,000
|
5
|
0 |
2024/07/02 | 815,320 | +0 (+0.0%) |
819,000
|
800,800
|
837,000
|
5
|
1以上 |
2024/07/01 | 815,320 | +0 (+0.0%) |
819,000
|
800,800
|
837,000
|
5
|
0 |
2024/06/30 | 815,320 | -6,120 (-0.75%) |
819,000
|
800,800
|
837,000
|
5
|
0 |
2024/06/29 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/28 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/27 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/26 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/25 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/24 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/23 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/22 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/21 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/20 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/19 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/18 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/17 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/16 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/15 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/14 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/13 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/12 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/11 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/10 | 821,440 | -13,760 (-1.65%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/06/09 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/06/08 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/06/07 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/06/06 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/06/05 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/06/04 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/06/03 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/06/02 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/06/01 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/31 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/30 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/29 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/28 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/27 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/26 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/25 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/24 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/23 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/22 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/21 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/20 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/19 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/18 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/17 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/16 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/15 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/14 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/13 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
N/A |
2024/05/12 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/11 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/10 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/09 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/08 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/07 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
N/A |
2024/05/06 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/05 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/04 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/03 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/02 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/05/01 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/04/30 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/04/29 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/04/28 | 835,200 | +0 (+0.0%) |
819,000
|
819,000
|
867,600
|
3
|
0 |
2024/04/27 | 835,200 | +13,760 (+1.68%) |
819,000
|
819,000
|
867,600
|
3
|
N/A |
2024/04/26 | 821,440 | +0 (+0.0%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/04/25 | 821,440 | +5,297 (+0.65%) |
819,000
|
800,800
|
867,600
|
5
|
0 |
2024/04/24 | 816,143 | +0 (+0.0%) |
809,900
|
789,660
|
867,600
|
6
|
1以上 |
2024/04/23 | 816,143 | +0 (+0.0%) |
809,900
|
789,660
|
867,600
|
6
|
0 |
2024/04/22 | 816,143 | +0 (+0.0%) |
809,900
|
789,660
|
867,600
|
6
|
1以上 |
2024/04/21 | 816,143 | +571 (+0.07%) |
809,900
|
789,660
|
867,600
|
6
|
0 |
2024/04/20 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/19 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/18 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/17 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/16 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/15 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/14 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/13 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/12 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/11 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/10 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/09 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/08 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/07 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/06 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/05 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/04 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/03 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/02 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/04/01 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/31 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/30 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/29 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/28 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/27 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/26 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/25 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/24 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/23 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/22 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/21 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/20 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/19 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/18 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/17 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/16 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/15 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/14 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/13 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/12 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/11 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/10 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/09 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/08 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/07 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/06 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/05 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/04 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/03 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/02 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/03/01 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/29 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/28 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/27 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/26 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/25 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/24 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/23 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/22 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/21 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/20 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/19 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/18 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/17 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/16 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/15 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/14 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/13 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/12 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/11 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/10 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/09 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/08 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/07 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/06 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/05 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/04 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/03 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/02 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/02/01 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/31 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/30 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/29 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/28 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/27 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/26 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/25 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/24 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/23 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/22 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/21 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/20 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/19 | 815,572 | +0 (+0.0%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/18 | 815,572 | -3,693 (-0.45%) |
800,800
|
789,660
|
867,600
|
5
|
0 |
2024/01/17 | 819,265 | -6,155 (-0.75%) |
809,900
|
789,660
|
867,600
|
4
|
0 |
2024/01/16 | 825,420 | +0 (+0.0%) |
819,000
|
789,660
|
867,600
|
3
|
0 |
2024/01/15 | 825,420 | +0 (+0.0%) |
819,000
|
789,660
|
867,600
|
3
|
0 |
2024/01/14 | 825,420 | +0 (+0.0%) |
819,000
|
789,660
|
867,600
|
3
|
0 |
2024/01/13 | 825,420 | +0 (+0.0%) |
819,000
|
789,660
|
867,600
|
3
|
0 |
2024/01/12 | 825,420 | +0 (+0.0%) |
819,000
|
789,660
|
867,600
|
3
|
0 |
2024/01/11 | 825,420 | +0 (+0.0%) |
819,000
|
789,660
|
867,600
|
3
|
0 |
2024/01/10 | 825,420 | +0 (+0.0%) |
819,000
|
789,660
|
867,600
|
3
|
0 |
2024/01/09 | 825,420 | -3,210 (-0.39%) |
819,000
|
789,660
|
867,600
|
3
|
0 |
2024/01/08 | 828,630 | +0 (+0.0%) |
828,630
|
789,660
|
867,600
|
2
|
0 |
2024/01/07 | 828,630 | +0 (+0.0%) |
828,630
|
789,660
|
867,600
|
2
|
0 |
2024/01/06 | 828,630 | +0 (+0.0%) |
828,630
|
789,660
|
867,600
|
2
|
0 |
2024/01/05 | 828,630 | +0 (+0.0%) |
828,630
|
789,660
|
867,600
|
2
|
0 |
2024/01/04 | 828,630 | +0 (+0.0%) |
828,630
|
789,660
|
867,600
|
2
|
0 |
2024/01/03 | 828,630 | +0 (+0.0%) |
828,630
|
789,660
|
867,600
|
2
|
0 |
2024/01/02 | 828,630 | +0 (+0.0%) |
828,630
|
789,660
|
867,600
|
2
|
0 |
2024/01/01 | 828,630 | +0 (+0.0%) |
828,630
|
789,660
|
867,600
|
2
|
0 |