日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 882,098 | +0 (+0.0%) |
868,296
|
799,800
|
992,000
|
4
|
N/A |
2024/11/21 | 882,098 | -27,432 (-3.02%) |
868,296
|
799,800
|
992,000
|
4
|
N/A |
2024/11/20 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
N/A |
2024/11/19 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/18 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/17 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/16 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/15 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/14 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/13 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/12 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/11 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/10 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/09 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/08 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/07 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/06 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/05 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/04 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/03 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/02 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/11/01 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/31 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/30 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/29 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/28 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/27 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/26 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/25 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/24 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/23 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/22 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/21 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/20 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/19 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/18 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/17 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/16 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/15 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/14 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/13 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/12 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/11 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/10 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/09 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/08 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/07 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/06 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/05 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/04 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/03 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/02 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/10/01 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/09/30 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/09/29 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/09/28 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/09/27 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/09/26 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/09/25 | 909,530 | +0 (+0.0%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/09/24 | 909,530 | +39,882 (+4.59%) |
868,296
|
868,296
|
992,000
|
3
|
0 |
2024/09/23 | 869,648 | +0 (+0.0%) |
868,296
|
750,000
|
992,000
|
4
|
0 |
2024/09/22 | 869,648 | +0 (+0.0%) |
868,296
|
750,000
|
992,000
|
4
|
0 |
2024/09/21 | 869,648 | -12,500 (-1.42%) |
868,296
|
750,000
|
992,000
|
4
|
1以上 |
2024/09/20 | 882,148 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
4
|
0 |
2024/09/19 | 882,148 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
4
|
0 |
2024/09/18 | 882,148 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
4
|
0 |
2024/09/17 | 882,148 | -16,170 (-1.8%) |
868,296
|
800,000
|
992,000
|
4
|
0 |
2024/09/16 | 898,318 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
5
|
0 |
2024/09/15 | 898,318 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
5
|
0 |
2024/09/14 | 898,318 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
5
|
1以上 |
2024/09/13 | 898,318 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
5
|
0 |
2024/09/12 | 898,318 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
5
|
0 |
2024/09/11 | 898,318 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
5
|
0 |
2024/09/10 | 898,318 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
5
|
0 |
2024/09/09 | 898,318 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
5
|
0 |
2024/09/08 | 898,318 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
5
|
0 |
2024/09/07 | 898,318 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
5
|
0 |
2024/09/06 | 898,318 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
5
|
0 |
2024/09/05 | 898,318 | +0 (+0.0%) |
868,296
|
800,000
|
992,000
|
5
|
0 |
2024/09/04 | 898,318 | -10,780 (-1.19%) |
868,296
|
800,000
|
992,000
|
5
|
0 |
2024/09/03 | 909,098 | +0 (+0.0%) |
915,648
|
800,000
|
992,000
|
6
|
0 |
2024/09/02 | 909,098 | +0 (+0.0%) |
915,648
|
800,000
|
992,000
|
6
|
0 |
2024/09/01 | 909,098 | -11,667 (-1.27%) |
915,648
|
800,000
|
992,000
|
6
|
1以上 |
2024/08/31 | 920,765 | +0 (+0.0%) |
916,500
|
868,296
|
992,000
|
6
|
0 |
2024/08/30 | 920,765 | +0 (+0.0%) |
916,500
|
868,296
|
992,000
|
6
|
0 |
2024/08/29 | 920,765 | +8,447 (+0.93%) |
916,500
|
868,296
|
992,000
|
6
|
0 |
2024/08/28 | 912,318 | +0 (+0.0%) |
870,000
|
868,296
|
992,000
|
5
|
0 |
2024/08/27 | 912,318 | +0 (+0.0%) |
870,000
|
868,296
|
992,000
|
5
|
0 |
2024/08/26 | 912,318 | -8,447 (-0.92%) |
870,000
|
868,296
|
992,000
|
5
|
0 |
2024/08/25 | 920,765 | +0 (+0.0%) |
916,500
|
868,296
|
992,000
|
6
|
0 |
2024/08/24 | 920,765 | +0 (+0.0%) |
916,500
|
868,296
|
992,000
|
6
|
0 |
2024/08/23 | 920,765 | +0 (+0.0%) |
916,500
|
868,296
|
992,000
|
6
|
1以上 |
2024/08/22 | 920,765 | +0 (+0.0%) |
916,500
|
868,296
|
992,000
|
6
|
0 |
2024/08/21 | 920,765 | +0 (+0.0%) |
916,500
|
868,296
|
992,000
|
6
|
0 |
2024/08/20 | 920,765 | +0 (+0.0%) |
916,500
|
868,296
|
992,000
|
6
|
0 |
2024/08/19 | 920,765 | +0 (+0.0%) |
916,500
|
868,296
|
992,000
|
6
|
0 |
2024/08/18 | 920,765 | +0 (+0.0%) |
916,500
|
868,296
|
992,000
|
6
|
0 |
2024/08/17 | 920,765 | +8,447 (+0.93%) |
916,500
|
868,296
|
992,000
|
6
|
0 |
2024/08/16 | 912,318 | +0 (+0.0%) |
870,000
|
868,296
|
992,000
|
5
|
0 |
2024/08/15 | 912,318 | -6,000 (-0.65%) |
870,000
|
868,296
|
992,000
|
5
|
0 |
2024/08/14 | 918,318 | +11,170 (+1.23%) |
900,000
|
868,296
|
992,000
|
5
|
0 |
2024/08/13 | 907,148 | +0 (+0.0%) |
884,148
|
868,296
|
992,000
|
4
|
0 |
2024/08/12 | 907,148 | +0 (+0.0%) |
884,148
|
868,296
|
992,000
|
4
|
0 |
2024/08/11 | 907,148 | +0 (+0.0%) |
884,148
|
868,296
|
992,000
|
4
|
0 |
2024/08/10 | 907,148 | +0 (+0.0%) |
884,148
|
868,296
|
992,000
|
4
|
0 |
2024/08/09 | 907,148 | +0 (+0.0%) |
884,148
|
868,296
|
992,000
|
4
|
0 |
2024/08/08 | 907,148 | +0 (+0.0%) |
884,148
|
868,296
|
992,000
|
4
|
0 |
2024/08/07 | 907,148 | +0 (+0.0%) |
884,148
|
868,296
|
992,000
|
4
|
0 |
2024/08/06 | 907,148 | +0 (+0.0%) |
884,148
|
868,296
|
992,000
|
4
|
0 |
2024/08/05 | 907,148 | +0 (+0.0%) |
884,148
|
868,296
|
992,000
|
4
|
0 |
2024/08/04 | 907,148 | +0 (+0.0%) |
884,148
|
868,296
|
992,000
|
4
|
0 |
2024/08/03 | 907,148 | -18,876 (-2.04%) |
884,148
|
868,296
|
992,000
|
4
|
0 |
2024/08/02 | 926,024 | -18,876 (-2.0%) |
921,900
|
868,296
|
992,000
|
4
|
0 |
2024/08/01 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/31 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/30 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/29 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/28 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/27 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/26 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/25 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/24 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/23 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/22 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/21 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/20 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/19 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/18 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/17 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/16 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/15 | 944,900 | +0 (+0.0%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/14 | 944,900 | -1,250 (-0.13%) |
943,800
|
900,000
|
992,000
|
4
|
0 |
2024/07/13 | 946,150 | -50,000 (-5.02%) |
943,800
|
900,000
|
997,000
|
4
|
0 |
2024/07/12 | 996,150 | +0 (+0.0%) |
970,400
|
943,800
|
1,100,000
|
4
|
0 |
2024/07/11 | 996,150 | +0 (+0.0%) |
970,400
|
943,800
|
1,100,000
|
4
|
0 |
2024/07/10 | 996,150 | -170 (-0.02%) |
970,400
|
943,800
|
1,100,000
|
4
|
0 |
2024/07/09 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/07/08 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/07/07 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
1以上 |
2024/07/06 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/07/05 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/07/04 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/07/03 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/07/02 | 996,320 | +170 (+0.02%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/07/01 | 996,150 | +0 (+0.0%) |
970,400
|
943,800
|
1,100,000
|
4
|
0 |
2024/06/30 | 996,150 | -170 (-0.02%) |
970,400
|
943,800
|
1,100,000
|
4
|
0 |
2024/06/29 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/06/28 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/06/27 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
1以上 |
2024/06/26 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/06/25 | 996,320 | +170 (+0.02%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/06/24 | 996,150 | +0 (+0.0%) |
970,400
|
943,800
|
1,100,000
|
4
|
0 |
2024/06/23 | 996,150 | +0 (+0.0%) |
970,400
|
943,800
|
1,100,000
|
4
|
0 |
2024/06/22 | 996,150 | +0 (+0.0%) |
970,400
|
943,800
|
1,100,000
|
4
|
0 |
2024/06/21 | 996,150 | +0 (+0.0%) |
970,400
|
943,800
|
1,100,000
|
4
|
0 |
2024/06/20 | 996,150 | +0 (+0.0%) |
970,400
|
943,800
|
1,100,000
|
4
|
0 |
2024/06/19 | 996,150 | +0 (+0.0%) |
970,400
|
943,800
|
1,100,000
|
4
|
0 |
2024/06/18 | 996,150 | +0 (+0.0%) |
970,400
|
943,800
|
1,100,000
|
4
|
0 |
2024/06/17 | 996,150 | -170 (-0.02%) |
970,400
|
943,800
|
1,100,000
|
4
|
0 |
2024/06/16 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/06/15 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/06/14 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
1以上 |
2024/06/13 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/06/12 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/06/11 | 996,320 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/06/10 | 996,320 | -35,013 (-3.39%) |
997,000
|
943,800
|
1,100,000
|
5
|
0 |
2024/06/09 | 1,031,333 | +0 (+0.0%) |
997,000
|
997,000
|
1,100,000
|
3
|
0 |
2024/06/08 | 1,031,333 | +21,883 (+2.17%) |
997,000
|
997,000
|
1,100,000
|
3
|
0 |
2024/06/07 | 1,009,450 | -4,150 (-0.41%) |
997,000
|
943,800
|
1,100,000
|
4
|
0 |
2024/06/06 | 1,013,600 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
3
|
0 |
2024/06/05 | 1,013,600 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
3
|
1以上 |
2024/06/04 | 1,013,600 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
3
|
0 |
2024/06/03 | 1,013,600 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
3
|
0 |
2024/06/02 | 1,013,600 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
3
|
0 |
2024/06/01 | 1,013,600 | +4,150 (+0.41%) |
997,000
|
943,800
|
1,100,000
|
3
|
0 |
2024/05/31 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
0 |
2024/05/30 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
0 |
2024/05/29 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
1以上 |
2024/05/28 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
0 |
2024/05/27 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
0 |
2024/05/26 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
0 |
2024/05/25 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
0 |
2024/05/24 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
0 |
2024/05/23 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
0 |
2024/05/22 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
0 |
2024/05/21 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
0 |
2024/05/20 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
0 |
2024/05/19 | 1,009,450 | +0 (+0.0%) |
997,000
|
943,800
|
1,100,000
|
4
|
0 |
2024/05/18 | 1,009,450 | -12,450 (-1.22%) |
997,000
|
943,800
|
1,100,000
|
4
|
0 |
2024/05/17 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/16 | 1,021,900 | +26,034 (+2.61%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/15 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/05/14 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/05/13 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
N/A |
2024/05/12 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/05/11 | 995,866 | -26,034 (-2.55%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/05/10 | 1,021,900 | +26,034 (+2.61%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/09 | 995,866 | -26,034 (-2.55%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/05/08 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/07 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
N/A |
2024/05/06 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/05 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/04 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/03 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/02 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/05/01 | 1,021,900 | +0 (+0.0%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/04/30 | 1,021,900 | +26,034 (+2.61%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/04/29 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/28 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/27 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
N/A |
2024/04/26 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/25 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/24 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/23 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/22 | 995,866 | +0 (+0.0%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/21 | 995,866 | -26,034 (-2.55%) |
943,800
|
943,800
|
1,100,000
|
3
|
0 |
2024/04/20 | 1,021,900 | -78,100 (-7.1%) |
1,021,900
|
943,800
|
1,100,000
|
2
|
0 |
2024/04/19 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/04/18 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/04/17 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/04/16 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/04/15 | 1,100,000 | +0 (+0.0%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/04/14 | 1,100,000 | +60,000 (+5.77%) |
1,100,000
|
1,100,000
|
1,100,000
|
1
|
0 |
2024/04/13 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/12 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/11 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
1以上 |
2024/04/10 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/09 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/08 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/07 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/06 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/05 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/04 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/03 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/02 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/04/01 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/31 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/30 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/29 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/28 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/27 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/26 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/25 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/24 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/23 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/22 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/21 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/20 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/19 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/18 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/17 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/16 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/15 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/14 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/13 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/12 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/11 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/10 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/09 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/08 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/07 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/06 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/05 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/04 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/03 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/02 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/03/01 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/02/29 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/02/28 | 1,040,000 | +0 (+0.0%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/02/27 | 1,040,000 | +60,000 (+6.12%) |
1,040,000
|
980,000
|
1,100,000
|
2
|
0 |
2024/02/26 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/25 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/24 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/23 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/22 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/21 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/20 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/19 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/18 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/17 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/16 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/15 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/14 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/13 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/12 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/11 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/10 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/09 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/08 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/07 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/06 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/05 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/04 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/03 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/02 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/02/01 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/31 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/30 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/29 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/28 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/27 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/26 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/25 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/24 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/23 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/22 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/21 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/20 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/19 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/18 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/17 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/16 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/15 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/14 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/13 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/12 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/11 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/10 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/09 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/08 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/07 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/06 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/05 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/04 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/03 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/02 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |
2024/01/01 | 980,000 | +0 (+0.0%) |
980,000
|
980,000
|
980,000
|
1
|
0 |