日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
N/A |
2024/11/20 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
N/A |
2024/11/19 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
N/A |
2024/11/18 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/17 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/16 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/15 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/14 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/13 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/12 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/11 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/10 | 924,085 | +0 (+0.0%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/09 | 924,085 | +9,912 (+1.08%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/11/08 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/11/07 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/11/06 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
1以上 |
2024/11/05 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/11/04 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/11/03 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/11/02 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/11/01 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/31 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/30 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/29 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/28 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/27 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/26 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/25 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/24 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/23 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/22 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/21 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/20 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/19 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/18 | 914,173 | +0 (+0.0%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/17 | 914,173 | -9,912 (-1.07%) |
961,800
|
807,576
|
998,000
|
7
|
0 |
2024/10/16 | 924,085 | +36,957 (+4.17%) |
966,680
|
807,576
|
998,000
|
6
|
0 |
2024/10/15 | 887,128 | +0 (+0.0%) |
884,688
|
807,576
|
971,560
|
4
|
0 |
2024/10/14 | 887,128 | +0 (+0.0%) |
884,688
|
807,576
|
971,560
|
4
|
0 |
2024/10/13 | 887,128 | +0 (+0.0%) |
884,688
|
807,576
|
971,560
|
4
|
0 |
2024/10/12 | 887,128 | +0 (+0.0%) |
884,688
|
807,576
|
971,560
|
4
|
0 |
2024/10/11 | 887,128 | +0 (+0.0%) |
884,688
|
807,576
|
971,560
|
4
|
0 |
2024/10/10 | 887,128 | +0 (+0.0%) |
884,688
|
807,576
|
971,560
|
4
|
0 |
2024/10/09 | 887,128 | +0 (+0.0%) |
884,688
|
807,576
|
971,560
|
4
|
0 |
2024/10/08 | 887,128 | +0 (+0.0%) |
884,688
|
807,576
|
971,560
|
4
|
0 |
2024/10/07 | 887,128 | +0 (+0.0%) |
884,688
|
807,576
|
971,560
|
4
|
0 |
2024/10/06 | 887,128 | +0 (+0.0%) |
884,688
|
807,576
|
971,560
|
4
|
0 |
2024/10/05 | 887,128 | +0 (+0.0%) |
884,688
|
807,576
|
971,560
|
4
|
0 |
2024/10/04 | 887,128 | -7,500 (-0.84%) |
884,688
|
807,576
|
971,560
|
4
|
0 |
2024/10/03 | 894,628 | +0 (+0.0%) |
889,568
|
807,576
|
991,800
|
4
|
0 |
2024/10/02 | 894,628 | +0 (+0.0%) |
889,568
|
807,576
|
991,800
|
4
|
0 |
2024/10/01 | 894,628 | +0 (+0.0%) |
889,568
|
807,576
|
991,800
|
4
|
0 |
2024/09/30 | 894,628 | +0 (+0.0%) |
889,568
|
807,576
|
991,800
|
4
|
0 |
2024/09/29 | 894,628 | +0 (+0.0%) |
889,568
|
807,576
|
991,800
|
4
|
0 |
2024/09/28 | 894,628 | +0 (+0.0%) |
889,568
|
807,576
|
991,800
|
4
|
0 |
2024/09/27 | 894,628 | +0 (+0.0%) |
889,568
|
807,576
|
991,800
|
4
|
0 |
2024/09/26 | 894,628 | +0 (+0.0%) |
889,568
|
807,576
|
991,800
|
4
|
0 |
2024/09/25 | 894,628 | +0 (+0.0%) |
889,568
|
807,576
|
991,800
|
4
|
0 |
2024/09/24 | 894,628 | +0 (+0.0%) |
889,568
|
807,576
|
991,800
|
4
|
0 |
2024/09/23 | 894,628 | +32,391 (+3.76%) |
889,568
|
807,576
|
991,800
|
4
|
0 |
2024/09/22 | 862,237 | +0 (+0.0%) |
807,576
|
807,576
|
971,560
|
3
|
0 |
2024/09/21 | 862,237 | +0 (+0.0%) |
807,576
|
807,576
|
971,560
|
3
|
0 |
2024/09/20 | 862,237 | +0 (+0.0%) |
807,576
|
807,576
|
971,560
|
3
|
0 |
2024/09/19 | 862,237 | +0 (+0.0%) |
807,576
|
807,576
|
971,560
|
3
|
0 |
2024/09/18 | 862,237 | +0 (+0.0%) |
807,576
|
807,576
|
971,560
|
3
|
0 |
2024/09/17 | 862,237 | +0 (+0.0%) |
807,576
|
807,576
|
971,560
|
3
|
0 |
2024/09/16 | 862,237 | +0 (+0.0%) |
807,576
|
807,576
|
971,560
|
3
|
0 |
2024/09/15 | 862,237 | +0 (+0.0%) |
807,576
|
807,576
|
971,560
|
3
|
0 |
2024/09/14 | 862,237 | -24,705 (-2.79%) |
807,576
|
807,576
|
971,560
|
3
|
0 |
2024/09/13 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/09/12 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/09/11 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
1以上 |
2024/09/10 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/09/09 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/09/08 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/09/07 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/09/06 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/09/05 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/09/04 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/09/03 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/09/02 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/09/01 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/08/31 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/08/30 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/08/29 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/08/28 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/08/27 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/08/26 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/08/25 | 886,942 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/08/24 | 886,942 | -8,619 (-0.96%) |
924,000
|
807,576
|
971,560
|
5
|
0 |
2024/08/23 | 895,561 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
7
|
0 |
2024/08/22 | 895,561 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
7
|
0 |
2024/08/21 | 895,561 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
7
|
1以上 |
2024/08/20 | 895,561 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
7
|
0 |
2024/08/19 | 895,561 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
7
|
0 |
2024/08/18 | 895,561 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
7
|
0 |
2024/08/17 | 895,561 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
7
|
0 |
2024/08/16 | 895,561 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
7
|
0 |
2024/08/15 | 895,561 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
7
|
0 |
2024/08/14 | 895,561 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
7
|
0 |
2024/08/13 | 895,561 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
7
|
0 |
2024/08/12 | 895,561 | +0 (+0.0%) |
924,000
|
807,576
|
971,560
|
7
|
0 |
2024/08/11 | 895,561 | -7,278 (-0.81%) |
924,000
|
807,576
|
971,560
|
7
|
0 |
2024/08/10 | 902,839 | +0 (+0.0%) |
924,000
|
807,576
|
980,722
|
7
|
0 |
2024/08/09 | 902,839 | +0 (+0.0%) |
924,000
|
807,576
|
980,722
|
7
|
0 |
2024/08/08 | 902,839 | +605 (+0.07%) |
924,000
|
807,576
|
980,722
|
7
|
0 |
2024/08/07 | 902,234 | +0 (+0.0%) |
914,222
|
807,576
|
980,722
|
8
|
0 |
2024/08/06 | 902,234 | +0 (+0.0%) |
914,222
|
807,576
|
980,722
|
8
|
0 |
2024/08/05 | 902,234 | +0 (+0.0%) |
914,222
|
807,576
|
980,722
|
8
|
1以上 |
2024/08/04 | 902,234 | +0 (+0.0%) |
914,222
|
807,576
|
980,722
|
8
|
0 |
2024/08/03 | 902,234 | -8,778 (-0.96%) |
914,222
|
807,576
|
980,722
|
8
|
0 |
2024/08/02 | 911,012 | -8,778 (-0.95%) |
914,222
|
807,576
|
980,722
|
8
|
0 |
2024/08/01 | 919,790 | +0 (+0.0%) |
914,222
|
877,800
|
980,722
|
8
|
0 |
2024/07/31 | 919,790 | +0 (+0.0%) |
914,222
|
877,800
|
980,722
|
8
|
0 |
2024/07/30 | 919,790 | +0 (+0.0%) |
914,222
|
877,800
|
980,722
|
8
|
0 |
2024/07/29 | 919,790 | +1,705 (+0.19%) |
914,222
|
877,800
|
980,722
|
8
|
0 |
2024/07/28 | 918,085 | +0 (+0.0%) |
904,444
|
877,800
|
980,722
|
9
|
0 |
2024/07/27 | 918,085 | +7,829 (+0.86%) |
904,444
|
877,800
|
980,722
|
9
|
0 |
2024/07/26 | 910,256 | +0 (+0.0%) |
904,444
|
877,800
|
971,560
|
8
|
1以上 |
2024/07/25 | 910,256 | +0 (+0.0%) |
904,444
|
877,800
|
971,560
|
8
|
0 |
2024/07/24 | 910,256 | +0 (+0.0%) |
904,444
|
877,800
|
971,560
|
8
|
0 |
2024/07/23 | 910,256 | -1,937 (-0.21%) |
904,444
|
877,800
|
971,560
|
8
|
0 |
2024/07/22 | 912,193 | +0 (+0.0%) |
911,000
|
877,800
|
971,560
|
6
|
0 |
2024/07/21 | 912,193 | +0 (+0.0%) |
911,000
|
877,800
|
971,560
|
6
|
0 |
2024/07/20 | 912,193 | +1,937 (+0.21%) |
911,000
|
877,800
|
971,560
|
6
|
0 |
2024/07/19 | 910,256 | +0 (+0.0%) |
904,444
|
877,800
|
971,560
|
8
|
0 |
2024/07/18 | 910,256 | +0 (+0.0%) |
904,444
|
877,800
|
971,560
|
8
|
0 |
2024/07/17 | 910,256 | -1,937 (-0.21%) |
904,444
|
877,800
|
971,560
|
8
|
1以上 |
2024/07/16 | 912,193 | +0 (+0.0%) |
911,000
|
877,800
|
971,560
|
6
|
0 |
2024/07/15 | 912,193 | +0 (+0.0%) |
911,000
|
877,800
|
971,560
|
6
|
0 |
2024/07/14 | 912,193 | +0 (+0.0%) |
911,000
|
877,800
|
971,560
|
6
|
0 |
2024/07/13 | 912,193 | +0 (+0.0%) |
911,000
|
877,800
|
971,560
|
6
|
0 |
2024/07/12 | 912,193 | +0 (+0.0%) |
911,000
|
877,800
|
971,560
|
6
|
0 |
2024/07/11 | 912,193 | +0 (+0.0%) |
911,000
|
877,800
|
971,560
|
6
|
0 |
2024/07/10 | 912,193 | +0 (+0.0%) |
911,000
|
877,800
|
971,560
|
6
|
0 |
2024/07/09 | 912,193 | +0 (+0.0%) |
911,000
|
877,800
|
971,560
|
6
|
0 |
2024/07/08 | 912,193 | +0 (+0.0%) |
911,000
|
877,800
|
971,560
|
6
|
0 |
2024/07/07 | 912,193 | +0 (+0.0%) |
911,000
|
877,800
|
971,560
|
6
|
0 |
2024/07/06 | 912,193 | +26,700 (+3.02%) |
911,000
|
877,800
|
971,560
|
6
|
0 |
2024/07/05 | 885,493 | +0 (+0.0%) |
911,000
|
758,000
|
971,560
|
10
|
0 |
2024/07/04 | 885,493 | +0 (+0.0%) |
911,000
|
758,000
|
971,560
|
10
|
0 |
2024/07/03 | 885,493 | -6,000 (-0.67%) |
911,000
|
758,000
|
971,560
|
10
|
1以上 |
2024/07/02 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/07/01 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/30 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/29 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/28 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/27 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/26 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/25 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/24 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/23 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/22 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/21 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/20 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/19 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/18 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/17 | 891,493 | +0 (+0.0%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/16 | 891,493 | -14,100 (-1.56%) |
911,000
|
788,000
|
971,560
|
10
|
0 |
2024/06/15 | 905,593 | +0 (+0.0%) |
911,000
|
858,000
|
971,560
|
10
|
0 |
2024/06/14 | 905,593 | +0 (+0.0%) |
911,000
|
858,000
|
971,560
|
10
|
0 |
2024/06/13 | 905,593 | +0 (+0.0%) |
911,000
|
858,000
|
971,560
|
10
|
0 |
2024/06/12 | 905,593 | +0 (+0.0%) |
911,000
|
858,000
|
971,560
|
10
|
0 |
2024/06/11 | 905,593 | +0 (+0.0%) |
911,000
|
858,000
|
971,560
|
10
|
0 |
2024/06/10 | 905,593 | -6,949 (-0.76%) |
911,000
|
858,000
|
971,560
|
10
|
0 |
2024/06/09 | 912,542 | +0 (+0.0%) |
924,000
|
858,000
|
971,560
|
8
|
0 |
2024/06/08 | 912,542 | +1,253 (+0.14%) |
924,000
|
858,000
|
971,560
|
8
|
0 |
2024/06/07 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/06/06 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/06/05 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
1以上 |
2024/06/04 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/06/03 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/06/02 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/06/01 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/05/31 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/05/30 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/05/29 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/05/28 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/05/27 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/05/26 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/05/25 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/05/24 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/05/23 | 911,289 | +0 (+0.0%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/05/22 | 911,289 | +15,842 (+1.77%) |
898,000
|
858,000
|
971,560
|
7
|
0 |
2024/05/21 | 895,447 | +0 (+0.0%) |
877,800
|
840,000
|
971,560
|
9
|
0 |
2024/05/20 | 895,447 | +0 (+0.0%) |
877,800
|
840,000
|
971,560
|
9
|
0 |
2024/05/19 | 895,447 | +0 (+0.0%) |
877,800
|
840,000
|
971,560
|
9
|
1以上 |
2024/05/18 | 895,447 | +0 (+0.0%) |
877,800
|
840,000
|
971,560
|
9
|
0 |
2024/05/17 | 895,447 | +0 (+0.0%) |
877,800
|
840,000
|
971,560
|
9
|
0 |
2024/05/16 | 895,447 | -2,206 (-0.25%) |
877,800
|
840,000
|
971,560
|
9
|
0 |
2024/05/15 | 897,653 | -19,217 (-2.1%) |
882,500
|
840,000
|
971,560
|
8
|
0 |
2024/05/14 | 916,870 | +0 (+0.0%) |
925,666
|
858,000
|
971,560
|
6
|
0 |
2024/05/13 | 916,870 | +13,106 (+1.45%) |
925,666
|
858,000
|
971,560
|
6
|
N/A |
2024/05/12 | 903,764 | +0 (+0.0%) |
882,500
|
840,000
|
977,776
|
8
|
0 |
2024/05/11 | 903,764 | +0 (+0.0%) |
882,500
|
840,000
|
977,776
|
8
|
0 |
2024/05/10 | 903,764 | -21,254 (-2.3%) |
882,500
|
840,000
|
977,776
|
8
|
1以上 |
2024/05/09 | 925,018 | +0 (+0.0%) |
934,780
|
858,000
|
977,776
|
6
|
0 |
2024/05/08 | 925,018 | +0 (+0.0%) |
934,780
|
858,000
|
977,776
|
6
|
0 |
2024/05/07 | 925,018 | +0 (+0.0%) |
934,780
|
858,000
|
977,776
|
6
|
N/A |
2024/05/06 | 925,018 | -31,260 (-3.27%) |
934,780
|
858,000
|
977,776
|
6
|
0 |
2024/05/05 | 956,278 | +0 (+0.0%) |
974,668
|
898,000
|
977,776
|
4
|
0 |
2024/05/04 | 956,278 | +45,862 (+5.04%) |
974,668
|
898,000
|
977,776
|
4
|
0 |
2024/05/03 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/05/02 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/05/01 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
1以上 |
2024/04/30 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/29 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/28 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/27 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
N/A |
2024/04/26 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/25 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/24 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/23 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/22 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/21 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/20 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/19 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/18 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/17 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/16 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/15 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/14 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/13 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/12 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/11 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/10 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/09 | 910,416 | +0 (+0.0%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/08 | 910,416 | -5,936 (-0.65%) |
898,000
|
822,800
|
977,776
|
7
|
0 |
2024/04/07 | 916,352 | -1,551 (-0.17%) |
898,000
|
822,800
|
998,554
|
7
|
0 |
2024/04/06 | 917,903 | +0 (+0.0%) |
913,380
|
822,800
|
998,554
|
8
|
0 |
2024/04/05 | 917,903 | +0 (+0.0%) |
913,380
|
822,800
|
998,554
|
8
|
0 |
2024/04/04 | 917,903 | -13,586 (-1.46%) |
913,380
|
822,800
|
998,554
|
8
|
1以上 |
2024/04/03 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/04/02 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/04/01 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/31 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/30 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/29 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/28 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/27 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/26 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/25 | 931,489 | +0 (+0.0%) |
928,760
|
858,000
|
998,554
|
7
|
0 |
2024/03/24 | 931,489 | --- |
928,760
|
858,000
|
998,554
|
7
|
0 |