日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
N/A |
2024/11/20 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
N/A |
2024/11/19 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
N/A |
2024/11/18 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/17 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/16 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/15 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/14 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/13 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/12 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/11 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/10 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/09 | 929,720 | -14,520 (-1.54%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/08 | 944,240 | +14,520 (+1.56%) |
944,240
|
900,680
|
987,800
|
2
|
0 |
2024/11/07 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/06 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/05 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
1以上 |
2024/11/04 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/03 | 929,720 | +0 (+0.0%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/02 | 929,720 | -14,520 (-1.54%) |
900,680
|
900,680
|
987,800
|
3
|
0 |
2024/11/01 | 944,240 | -43,560 (-4.41%) |
944,240
|
900,680
|
987,800
|
2
|
0 |
2024/10/31 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/10/30 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/10/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/10/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/10/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/10/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/10/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/10/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/10/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/10/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |