日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 566,260 | +0 (+0.0%) |
547,800
|
492,800
|
693,000
|
18
|
N/A |
2024/12/02 | 566,260 | +0 (+0.0%) |
547,800
|
492,800
|
693,000
|
18
|
N/A |
2024/12/01 | 566,260 | +0 (+0.0%) |
547,800
|
492,800
|
693,000
|
18
|
N/A |
2024/11/30 | 566,260 | -2,308 (-0.41%) |
547,800
|
492,800
|
693,000
|
18
|
0 |
2024/11/29 | 568,568 | -992 (-0.17%) |
561,308
|
492,800
|
693,000
|
16
|
0 |
2024/11/28 | 569,560 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
18
|
0 |
2024/11/27 | 569,560 | -2,574 (-0.45%) |
574,816
|
492,800
|
693,000
|
18
|
0 |
2024/11/26 | 572,134 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
17
|
1以上 |
2024/11/25 | 572,134 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
17
|
0 |
2024/11/24 | 572,134 | -2,896 (-0.5%) |
574,816
|
492,800
|
693,000
|
17
|
0 |
2024/11/23 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/22 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/21 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/20 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/19 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/18 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/17 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/16 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/15 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/14 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/13 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/12 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/11 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/10 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/09 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/08 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/07 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/06 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/05 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/04 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |