日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 566,260 | +0 (+0.0%) |
547,800
|
492,800
|
693,000
|
18
|
N/A |
2024/12/03 | 566,260 | +0 (+0.0%) |
547,800
|
492,800
|
693,000
|
18
|
N/A |
2024/12/02 | 566,260 | +0 (+0.0%) |
547,800
|
492,800
|
693,000
|
18
|
N/A |
2024/12/01 | 566,260 | +0 (+0.0%) |
547,800
|
492,800
|
693,000
|
18
|
0 |
2024/11/30 | 566,260 | -2,308 (-0.41%) |
547,800
|
492,800
|
693,000
|
18
|
0 |
2024/11/29 | 568,568 | -992 (-0.17%) |
561,308
|
492,800
|
693,000
|
16
|
0 |
2024/11/28 | 569,560 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
18
|
0 |
2024/11/27 | 569,560 | -2,574 (-0.45%) |
574,816
|
492,800
|
693,000
|
18
|
0 |
2024/11/26 | 572,134 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
17
|
1以上 |
2024/11/25 | 572,134 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
17
|
0 |
2024/11/24 | 572,134 | -2,896 (-0.5%) |
574,816
|
492,800
|
693,000
|
17
|
0 |
2024/11/23 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/22 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/21 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/20 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/19 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/18 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/17 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/16 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/15 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/14 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/13 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/12 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/11 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/10 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/09 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/08 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/07 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/06 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/05 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/04 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/03 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/02 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/11/01 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/31 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/30 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/29 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/28 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/27 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/26 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/25 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/24 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/23 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/22 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/21 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/20 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/19 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/18 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/17 | 575,030 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/16 | 575,030 | -3,890 (-0.67%) |
574,816
|
492,800
|
693,000
|
16
|
0 |
2024/10/15 | 578,920 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
14
|
0 |
2024/10/14 | 578,920 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
14
|
0 |
2024/10/13 | 578,920 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
14
|
0 |
2024/10/12 | 578,920 | -237 (-0.04%) |
574,816
|
492,800
|
693,000
|
14
|
0 |
2024/10/11 | 579,157 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
12
|
0 |
2024/10/10 | 579,157 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
12
|
0 |
2024/10/09 | 579,157 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
12
|
0 |
2024/10/08 | 579,157 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
12
|
0 |
2024/10/07 | 579,157 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
12
|
0 |
2024/10/06 | 579,157 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
12
|
0 |
2024/10/05 | 579,157 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
12
|
0 |
2024/10/04 | 579,157 | +0 (+0.0%) |
574,816
|
492,800
|
693,000
|
12
|
0 |
2024/10/03 | 579,157 | -17,271 (-2.9%) |
574,816
|
492,800
|
693,000
|
12
|
0 |
2024/10/02 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/10/01 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/30 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/29 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/28 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/27 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/26 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/25 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/24 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/23 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/22 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/21 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/20 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/19 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/18 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/17 | 596,428 | +1,920 (+0.32%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/09/16 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/09/15 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/09/14 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
1以上 |
2024/09/13 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/09/12 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/09/11 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/09/10 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/09/09 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/09/08 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/09/07 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/09/06 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/09/05 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/09/04 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/09/03 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/09/02 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/09/01 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/31 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/30 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/29 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/28 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/27 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/26 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/25 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/24 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/23 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/22 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/21 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/20 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/19 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/18 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/17 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/16 | 594,508 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/15 | 594,508 | -1,920 (-0.32%) |
574,816
|
544,456
|
693,000
|
11
|
0 |
2024/08/14 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/08/13 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/08/12 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/08/11 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/08/10 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/08/09 | 596,428 | +0 (+0.0%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/08/08 | 596,428 | -4,999 (-0.83%) |
574,816
|
544,456
|
693,000
|
10
|
0 |
2024/08/07 | 601,427 | +0 (+0.0%) |
584,936
|
544,456
|
693,000
|
10
|
0 |
2024/08/06 | 601,427 | +22,893 (+3.96%) |
584,936
|
544,456
|
693,000
|
10
|
0 |
2024/08/05 | 578,534 | +0 (+0.0%) |
574,816
|
544,456
|
624,800
|
8
|
0 |
2024/08/04 | 578,534 | +0 (+0.0%) |
574,816
|
544,456
|
624,800
|
8
|
0 |
2024/08/03 | 578,534 | +0 (+0.0%) |
574,816
|
544,456
|
624,800
|
8
|
0 |
2024/08/02 | 578,534 | -43,516 (-7.0%) |
574,816
|
544,456
|
624,800
|
8
|
0 |
2024/08/01 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/31 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/30 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/29 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/28 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/27 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/26 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/25 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/24 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/23 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/22 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/21 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/20 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/19 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/18 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/17 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/16 | 622,050 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/15 | 622,050 | +393 (+0.06%) |
624,800
|
591,800
|
646,800
|
8
|
0 |
2024/07/14 | 621,657 | +524 (+0.08%) |
624,800
|
591,800
|
646,800
|
7
|
0 |
2024/07/13 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/07/12 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/07/11 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/07/10 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/07/09 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/07/08 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/07/07 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/07/06 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/07/05 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/07/04 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/07/03 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/07/02 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/07/01 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/06/30 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/06/29 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/06/28 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/06/27 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/06/26 | 621,133 | +0 (+0.0%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/06/25 | 621,133 | -14,667 (-2.31%) |
624,800
|
591,800
|
646,800
|
6
|
0 |
2024/06/24 | 635,800 | +0 (+0.0%) |
635,800
|
624,800
|
646,800
|
4
|
0 |
2024/06/23 | 635,800 | -3,666 (-0.57%) |
635,800
|
624,800
|
646,800
|
4
|
0 |
2024/06/22 | 639,466 | +3,666 (+0.58%) |
646,800
|
624,800
|
646,800
|
6
|
0 |
2024/06/21 | 635,800 | +0 (+0.0%) |
635,800
|
624,800
|
646,800
|
4
|
0 |
2024/06/20 | 635,800 | +0 (+0.0%) |
635,800
|
624,800
|
646,800
|
4
|
1以上 |
2024/06/19 | 635,800 | +0 (+0.0%) |
635,800
|
624,800
|
646,800
|
4
|
0 |
2024/06/18 | 635,800 | +0 (+0.0%) |
635,800
|
624,800
|
646,800
|
4
|
0 |
2024/06/17 | 635,800 | +0 (+0.0%) |
635,800
|
624,800
|
646,800
|
4
|
0 |
2024/06/16 | 635,800 | -7,333 (-1.14%) |
635,800
|
624,800
|
646,800
|
4
|
0 |
2024/06/15 | 643,133 | -9,167 (-1.41%) |
646,800
|
624,800
|
657,800
|
6
|
0 |
2024/06/14 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/06/13 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
1以上 |
2024/06/12 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/06/11 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/06/10 | 652,300 | --- |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/06/06 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/06/05 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
1以上 |
2024/06/04 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/06/03 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/06/02 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/06/01 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/31 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/30 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/29 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/28 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/27 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/26 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/25 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/24 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/23 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/22 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/21 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/20 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/19 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/18 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/17 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/16 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/15 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/05/14 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/05/13 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
N/A |
2024/05/12 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/05/11 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/05/10 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/09 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/05/08 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/07 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
N/A |
2024/05/06 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/05 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/04 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/03 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/02 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/05/01 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/04/30 | 652,300 | +1,834 (+0.28%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/04/29 | 650,466 | -1,834 (-0.28%) |
646,800
|
646,800
|
657,800
|
3
|
0 |
2024/04/28 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/27 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
N/A |
2024/04/26 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
1以上 |
2024/04/25 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/24 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/23 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/22 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/21 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/20 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/19 | 652,300 | -1,833 (-0.28%) |
652,300
|
646,800
|
657,800
|
4
|
0 |
2024/04/18 | 654,133 | +0 (+0.0%) |
657,800
|
646,800
|
657,800
|
3
|
0 |
2024/04/17 | 654,133 | +0 (+0.0%) |
657,800
|
646,800
|
657,800
|
3
|
0 |
2024/04/16 | 654,133 | +1,833 (+0.28%) |
657,800
|
646,800
|
657,800
|
3
|
0 |
2024/04/15 | 652,300 | +0 (+0.0%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/04/14 | 652,300 | +10,267 (+1.6%) |
652,300
|
646,800
|
657,800
|
2
|
0 |
2024/04/13 | 642,033 | -3,942 (-0.61%) |
646,800
|
621,500
|
657,800
|
3
|
0 |
2024/04/12 | 645,975 | +0 (+0.0%) |
652,300
|
621,500
|
657,800
|
4
|
0 |
2024/04/11 | 645,975 | +4,895 (+0.76%) |
652,300
|
621,500
|
657,800
|
4
|
1以上 |
2024/04/10 | 641,080 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
1以上 |
2024/04/09 | 641,080 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/04/08 | 641,080 | -5,060 (-0.78%) |
646,800
|
621,500
|
657,800
|
5
|
1以上 |
2024/04/07 | 646,140 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/04/06 | 646,140 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/04/05 | 646,140 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
1以上 |
2024/04/04 | 646,140 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/04/03 | 646,140 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/04/02 | 646,140 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/04/01 | 646,140 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/03/31 | 646,140 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/03/30 | 646,140 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/03/29 | 646,140 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/03/28 | 646,140 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/03/27 | 646,140 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/03/26 | 646,140 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/03/25 | 646,140 | +5,060 (+0.79%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/03/24 | 641,080 | +0 (+0.0%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/03/23 | 641,080 | +1,430 (+0.22%) |
646,800
|
621,500
|
657,800
|
5
|
0 |
2024/03/22 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
1以上 |
2024/03/21 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/03/20 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/03/19 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/03/18 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/03/17 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/03/16 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/03/15 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/03/14 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/03/13 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/03/12 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/03/11 | 639,650 | -6,050 (-0.94%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/03/10 | 645,700 | +0 (+0.0%) |
657,800
|
621,500
|
657,800
|
3
|
0 |
2024/03/09 | 645,700 | +0 (+0.0%) |
657,800
|
621,500
|
657,800
|
3
|
0 |
2024/03/08 | 645,700 | +0 (+0.0%) |
657,800
|
621,500
|
657,800
|
3
|
0 |
2024/03/07 | 645,700 | +0 (+0.0%) |
657,800
|
621,500
|
657,800
|
3
|
0 |
2024/03/06 | 645,700 | +0 (+0.0%) |
657,800
|
621,500
|
657,800
|
3
|
0 |
2024/03/05 | 645,700 | +0 (+0.0%) |
657,800
|
621,500
|
657,800
|
3
|
0 |
2024/03/04 | 645,700 | +6,050 (+0.95%) |
657,800
|
621,500
|
657,800
|
3
|
0 |
2024/03/03 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/03/02 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/03/01 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
1以上 |
2024/02/29 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/28 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/27 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/26 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/25 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/24 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/23 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/22 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/21 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/20 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/19 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/18 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/17 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/16 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/15 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/14 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/13 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/12 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/11 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/10 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/09 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/08 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/07 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/06 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/05 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/04 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/03 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/02 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/02/01 | 639,650 | +0 (+0.0%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/01/31 | 639,650 | -18,150 (-2.76%) |
639,650
|
621,500
|
657,800
|
4
|
0 |
2024/01/30 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/29 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/28 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/27 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/26 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/25 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/24 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/20 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/19 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/18 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/15 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/14 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/13 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/12 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/11 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/10 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/06 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/05 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/01/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |