日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,503,000 | +0 (+0.0%) |
1,480,500
|
1,473,000
|
1,578,000
|
4
|
N/A |
2024/11/23 | 1,503,000 | +0 (+0.0%) |
1,480,500
|
1,473,000
|
1,578,000
|
4
|
N/A |
2024/11/22 | 1,503,000 | -61,000 (-3.9%) |
1,480,500
|
1,473,000
|
1,578,000
|
4
|
N/A |
2024/11/21 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/20 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/19 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/18 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/17 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/16 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/15 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/14 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/13 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/12 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/11 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/10 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/09 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/08 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/07 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/06 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/05 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/04 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/03 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/02 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/11/01 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/10/31 | 1,564,000 | +0 (+0.0%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/10/30 | 1,564,000 | +2,500 (+0.16%) |
1,586,500
|
1,488,000
|
1,595,000
|
4
|
0 |
2024/10/29 | 1,561,500 | +0 (+0.0%) |
1,586,500
|
1,478,000
|
1,595,000
|
4
|
0 |
2024/10/28 | 1,561,500 | +0 (+0.0%) |
1,586,500
|
1,478,000
|
1,595,000
|
4
|
0 |
2024/10/27 | 1,561,500 | +0 (+0.0%) |
1,586,500
|
1,478,000
|
1,595,000
|
4
|
0 |
2024/10/26 | 1,561,500 | +0 (+0.0%) |
1,586,500
|
1,478,000
|
1,595,000
|
4
|
0 |
2024/10/25 | 1,561,500 | +0 (+0.0%) |
1,586,500
|
1,478,000
|
1,595,000
|
4
|
0 |