日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
N/A |
2024/11/21 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
N/A |
2024/11/20 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
N/A |
2024/11/19 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/18 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/17 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/16 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/15 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/14 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/13 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/12 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/11 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/10 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/09 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/08 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/07 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/06 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/05 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/04 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/03 | 513,144 | +4,842 (+0.95%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/02 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/11/01 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/10/31 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
1以上 |
2024/10/30 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/10/29 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/10/28 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/10/27 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/10/26 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/10/25 | 508,302 | -2,883 (-0.56%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/10/24 | 511,185 | -4,037 (-0.78%) |
503,976
|
479,250
|
544,456
|
6
|
0 |
2024/10/23 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |