日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
N/A |
2024/11/21 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
N/A |
2024/11/20 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
N/A |
2024/11/19 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/18 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/17 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/16 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/15 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/14 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/13 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/12 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/11 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/10 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/09 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/08 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/07 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/06 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/05 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/04 | 513,144 | +0 (+0.0%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/03 | 513,144 | +4,842 (+0.95%) |
503,976
|
491,000
|
544,456
|
6
|
0 |
2024/11/02 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/11/01 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/10/31 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
1以上 |
2024/10/30 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/10/29 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/10/28 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/10/27 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/10/26 | 508,302 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/10/25 | 508,302 | -2,883 (-0.56%) |
503,976
|
479,250
|
544,456
|
7
|
0 |
2024/10/24 | 511,185 | -4,037 (-0.78%) |
503,976
|
479,250
|
544,456
|
6
|
0 |
2024/10/23 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/22 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/21 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/20 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/19 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/18 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/17 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/16 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/15 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/14 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/13 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/12 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/11 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/10 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/09 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/08 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/07 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/06 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/05 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/04 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/03 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/02 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/10/01 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/30 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/29 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/28 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/27 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/26 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/25 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/24 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/23 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/22 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/21 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/20 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/19 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/18 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/17 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/16 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/15 | 515,222 | +0 (+0.0%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/14 | 515,222 | -8,994 (-1.72%) |
503,976
|
479,250
|
544,456
|
5
|
0 |
2024/09/13 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/09/12 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/09/11 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/09/10 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/09/09 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/09/08 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/09/07 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/09/06 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/09/05 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/09/04 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/09/03 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/09/02 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/09/01 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/31 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/30 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/29 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/28 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/27 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/26 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/25 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/24 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/23 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/22 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/21 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/20 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/19 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/18 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/17 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/16 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/15 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/14 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/13 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/12 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/11 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/10 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/09 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/08 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/07 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/06 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/05 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/04 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/03 | 524,216 | +0 (+0.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/02 | 524,216 | -45,584 (-8.0%) |
524,216
|
503,976
|
544,456
|
4
|
0 |
2024/08/01 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/31 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/30 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/29 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/28 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/27 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/26 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/25 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/24 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/23 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/22 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/21 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/20 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/19 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/18 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/17 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/16 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/15 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/14 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/13 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/12 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/11 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/10 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/09 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/08 | 569,800 | +0 (+0.0%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/07 | 569,800 | +23,114 (+4.23%) |
569,800
|
547,800
|
591,800
|
4
|
0 |
2024/07/06 | 546,686 | +0 (+0.0%) |
547,800
|
454,230
|
591,800
|
5
|
0 |
2024/07/05 | 546,686 | +0 (+0.0%) |
547,800
|
454,230
|
591,800
|
5
|
0 |
2024/07/04 | 546,686 | +0 (+0.0%) |
547,800
|
454,230
|
591,800
|
5
|
1以上 |
2024/07/03 | 546,686 | +0 (+0.0%) |
547,800
|
454,230
|
591,800
|
5
|
0 |
2024/07/02 | 546,686 | +0 (+0.0%) |
547,800
|
454,230
|
591,800
|
5
|
0 |
2024/07/01 | 546,686 | +0 (+0.0%) |
547,800
|
454,230
|
591,800
|
5
|
0 |
2024/06/30 | 546,686 | +279 (+0.05%) |
547,800
|
454,230
|
591,800
|
5
|
0 |
2024/06/29 | 546,407 | -4,811 (-0.87%) |
569,800
|
454,230
|
591,800
|
4
|
0 |
2024/06/28 | 551,218 | +0 (+0.0%) |
547,800
|
476,890
|
591,800
|
5
|
0 |
2024/06/27 | 551,218 | +0 (+0.0%) |
547,800
|
476,890
|
591,800
|
5
|
0 |
2024/06/26 | 551,218 | +0 (+0.0%) |
547,800
|
476,890
|
591,800
|
5
|
1以上 |
2024/06/25 | 551,218 | +0 (+0.0%) |
547,800
|
476,890
|
591,800
|
5
|
0 |
2024/06/24 | 551,218 | +0 (+0.0%) |
547,800
|
476,890
|
591,800
|
5
|
0 |
2024/06/23 | 551,218 | +0 (+0.0%) |
547,800
|
476,890
|
591,800
|
5
|
0 |
2024/06/22 | 551,218 | +0 (+0.0%) |
547,800
|
476,890
|
591,800
|
5
|
0 |
2024/06/21 | 551,218 | +0 (+0.0%) |
547,800
|
476,890
|
591,800
|
5
|
0 |
2024/06/20 | 551,218 | +0 (+0.0%) |
547,800
|
476,890
|
591,800
|
5
|
0 |
2024/06/19 | 551,218 | +0 (+0.0%) |
547,800
|
476,890
|
591,800
|
5
|
0 |
2024/06/18 | 551,218 | +0 (+0.0%) |
547,800
|
476,890
|
591,800
|
5
|
0 |
2024/06/17 | 551,218 | -10,128 (-1.8%) |
547,800
|
476,890
|
591,800
|
5
|
0 |
2024/06/16 | 561,346 | +0 (+0.0%) |
586,666
|
476,890
|
591,800
|
7
|
0 |
2024/06/15 | 561,346 | +0 (+0.0%) |
586,666
|
476,890
|
591,800
|
7
|
0 |
2024/06/14 | 561,346 | +0 (+0.0%) |
586,666
|
476,890
|
591,800
|
7
|
1以上 |
2024/06/13 | 561,346 | +0 (+0.0%) |
586,666
|
476,890
|
591,800
|
7
|
0 |
2024/06/12 | 561,346 | +0 (+0.0%) |
586,666
|
476,890
|
591,800
|
7
|
0 |
2024/06/11 | 561,346 | +0 (+0.0%) |
586,666
|
476,890
|
591,800
|
7
|
0 |
2024/06/10 | 561,346 | +11,272 (+2.05%) |
586,666
|
476,890
|
591,800
|
7
|
0 |
2024/06/09 | 550,074 | +0 (+0.0%) |
586,666
|
476,890
|
586,666
|
3
|
0 |
2024/06/08 | 550,074 | -7,890 (-1.41%) |
586,666
|
476,890
|
586,666
|
3
|
0 |
2024/06/07 | 557,964 | +0 (+0.0%) |
586,666
|
476,890
|
591,800
|
5
|
0 |
2024/06/06 | 557,964 | -4,532 (-0.81%) |
586,666
|
476,890
|
591,800
|
5
|
0 |
2024/06/05 | 562,496 | +0 (+0.0%) |
586,666
|
499,550
|
591,800
|
5
|
1以上 |
2024/06/04 | 562,496 | +0 (+0.0%) |
586,666
|
499,550
|
591,800
|
5
|
0 |
2024/06/03 | 562,496 | +0 (+0.0%) |
586,666
|
499,550
|
591,800
|
5
|
0 |
2024/06/02 | 562,496 | +0 (+0.0%) |
586,666
|
499,550
|
591,800
|
5
|
0 |
2024/06/01 | 562,496 | +0 (+0.0%) |
586,666
|
499,550
|
591,800
|
5
|
0 |
2024/05/31 | 562,496 | +0 (+0.0%) |
586,666
|
499,550
|
591,800
|
5
|
0 |
2024/05/30 | 562,496 | +0 (+0.0%) |
586,666
|
499,550
|
591,800
|
5
|
0 |
2024/05/29 | 562,496 | -13,596 (-2.36%) |
586,666
|
499,550
|
591,800
|
5
|
0 |
2024/05/28 | 576,092 | +0 (+0.0%) |
586,666
|
547,800
|
591,800
|
5
|
0 |
2024/05/27 | 576,092 | +0 (+0.0%) |
586,666
|
547,800
|
591,800
|
5
|
0 |
2024/05/26 | 576,092 | +0 (+0.0%) |
586,666
|
547,800
|
591,800
|
5
|
0 |
2024/05/25 | 576,092 | +0 (+0.0%) |
586,666
|
547,800
|
591,800
|
5
|
0 |
2024/05/24 | 576,092 | +0 (+0.0%) |
586,666
|
547,800
|
591,800
|
5
|
0 |
2024/05/23 | 576,092 | +0 (+0.0%) |
586,666
|
547,800
|
591,800
|
5
|
0 |
2024/05/22 | 576,092 | +0 (+0.0%) |
586,666
|
547,800
|
591,800
|
5
|
0 |
2024/05/21 | 576,092 | +0 (+0.0%) |
586,666
|
547,800
|
591,800
|
5
|
0 |
2024/05/20 | 576,092 | +0 (+0.0%) |
586,666
|
547,800
|
591,800
|
5
|
0 |
2024/05/19 | 576,092 | +3,927 (+0.69%) |
586,666
|
547,800
|
591,800
|
5
|
0 |
2024/05/18 | 572,165 | -8,122 (-1.4%) |
577,098
|
547,800
|
586,666
|
4
|
0 |
2024/05/17 | 580,287 | +0 (+0.0%) |
586,666
|
567,530
|
586,666
|
3
|
0 |
2024/05/16 | 580,287 | +0 (+0.0%) |
586,666
|
567,530
|
586,666
|
3
|
0 |
2024/05/15 | 580,287 | +0 (+0.0%) |
586,666
|
567,530
|
586,666
|
3
|
0 |
2024/05/14 | 580,287 | +0 (+0.0%) |
586,666
|
567,530
|
586,666
|
3
|
0 |
2024/05/13 | 580,287 | -8,148 (-1.38%) |
586,666
|
567,530
|
586,666
|
3
|
N/A |
2024/05/12 | 588,435 | +0 (+0.0%) |
598,888
|
567,530
|
598,888
|
3
|
0 |
2024/05/11 | 588,435 | +0 (+0.0%) |
598,888
|
567,530
|
598,888
|
3
|
0 |
2024/05/10 | 588,435 | +0 (+0.0%) |
598,888
|
567,530
|
598,888
|
3
|
0 |
2024/05/09 | 588,435 | +0 (+0.0%) |
598,888
|
567,530
|
598,888
|
3
|
0 |
2024/05/08 | 588,435 | +0 (+0.0%) |
598,888
|
567,530
|
598,888
|
3
|
0 |
2024/05/07 | 588,435 | +0 (+0.0%) |
598,888
|
567,530
|
598,888
|
3
|
N/A |
2024/05/06 | 588,435 | +0 (+0.0%) |
598,888
|
567,530
|
598,888
|
3
|
0 |
2024/05/05 | 588,435 | +0 (+0.0%) |
598,888
|
567,530
|
598,888
|
3
|
0 |
2024/05/04 | 588,435 | +0 (+0.0%) |
598,888
|
567,530
|
598,888
|
3
|
0 |
2024/05/03 | 588,435 | +0 (+0.0%) |
598,888
|
567,530
|
598,888
|
3
|
0 |
2024/05/02 | 588,435 | -8,148 (-1.37%) |
598,888
|
567,530
|
598,888
|
3
|
0 |
2024/05/01 | 596,583 | +0 (+0.0%) |
611,110
|
567,530
|
611,110
|
3
|
0 |
2024/04/30 | 596,583 | +0 (+0.0%) |
611,110
|
567,530
|
611,110
|
3
|
0 |
2024/04/29 | 596,583 | +0 (+0.0%) |
611,110
|
567,530
|
611,110
|
3
|
0 |
2024/04/28 | 596,583 | +0 (+0.0%) |
611,110
|
567,530
|
611,110
|
3
|
0 |
2024/04/27 | 596,583 | -6,519 (-1.08%) |
611,110
|
567,530
|
611,110
|
3
|
N/A |
2024/04/26 | 603,102 | +0 (+0.0%) |
620,888
|
567,530
|
620,888
|
3
|
0 |
2024/04/25 | 603,102 | +0 (+0.0%) |
620,888
|
567,530
|
620,888
|
3
|
0 |
2024/04/24 | 603,102 | +0 (+0.0%) |
620,888
|
567,530
|
620,888
|
3
|
0 |
2024/04/23 | 603,102 | -11,330 (-1.84%) |
620,888
|
567,530
|
620,888
|
3
|
0 |
2024/04/22 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/21 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/20 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/19 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/18 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/17 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/16 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/15 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/14 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/13 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/12 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/11 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/10 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/09 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/08 | 614,432 | -8,962 (-1.44%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/07 | 623,394 | +0 (+0.0%) |
634,332
|
601,520
|
634,332
|
3
|
0 |
2024/04/06 | 623,394 | -10,938 (-1.72%) |
634,332
|
601,520
|
634,332
|
3
|
0 |
2024/04/05 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/04/04 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/04/03 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/04/02 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/04/01 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/31 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/30 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/29 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/28 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/27 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/26 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/25 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/24 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/23 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/22 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/21 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/20 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/19 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/18 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/17 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/16 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/15 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/14 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/13 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/12 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/11 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/10 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/09 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/08 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/07 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/06 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/05 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/04 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/03 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/02 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/03/01 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/29 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/28 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/27 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/26 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/25 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/24 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/23 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/22 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/21 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/20 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/19 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/18 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/17 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/16 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/15 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/14 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/13 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/12 | 634,332 | +79,166 (+14.26%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/02/11 | 555,166 | +0 (+0.0%) |
555,166
|
476,000
|
634,332
|
4
|
0 |
2024/02/10 | 555,166 | +0 (+0.0%) |
555,166
|
476,000
|
634,332
|
4
|
0 |
2024/02/09 | 555,166 | +14,667 (+2.71%) |
555,166
|
476,000
|
634,332
|
4
|
1以上 |
2024/02/08 | 540,499 | +14,666 (+2.79%) |
525,833
|
476,000
|
634,332
|
4
|
0 |
2024/02/07 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/02/06 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/02/05 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
1以上 |
2024/02/04 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/02/03 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/02/02 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/02/01 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/01/31 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/01/30 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/01/29 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/01/28 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/01/27 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/01/26 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/01/25 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/01/24 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/01/23 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/01/22 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/01/21 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/01/20 | 525,833 | +0 (+0.0%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/01/19 | 525,833 | +16,611 (+3.26%) |
525,833
|
476,000
|
575,666
|
4
|
0 |
2024/01/18 | 509,222 | -6,926 (-1.34%) |
476,000
|
476,000
|
575,666
|
3
|
0 |
2024/01/17 | 516,148 | +0 (+0.0%) |
476,000
|
476,000
|
596,444
|
3
|
0 |
2024/01/16 | 516,148 | +0 (+0.0%) |
476,000
|
476,000
|
596,444
|
3
|
0 |
2024/01/15 | 516,148 | +0 (+0.0%) |
476,000
|
476,000
|
596,444
|
3
|
0 |
2024/01/14 | 516,148 | +40,148 (+8.43%) |
476,000
|
476,000
|
596,444
|
3
|
0 |
2024/01/13 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/12 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/11 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/10 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/09 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/08 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/07 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/06 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/05 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/04 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/03 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/02 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |
2024/01/01 | 476,000 | +0 (+0.0%) |
476,000
|
476,000
|
476,000
|
2
|
0 |