日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
N/A |
2024/11/20 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
N/A |
2024/11/19 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
N/A |
2024/11/18 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/17 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/16 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/15 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/14 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/13 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/12 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/11 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/10 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/09 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/08 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/07 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/06 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/05 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/04 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/03 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/02 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/11/01 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/31 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/30 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/29 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/28 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/27 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/26 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/25 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/24 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/23 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/22 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/21 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/20 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/19 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/18 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/17 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/16 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/15 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/14 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/13 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/12 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/11 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/10 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/09 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/08 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/07 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/06 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/05 | 684,432 | +0 (+0.0%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/04 | 684,432 | -3,714 (-0.54%) |
625,416
|
625,416
|
824,800
|
7
|
0 |
2024/10/03 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/10/02 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/10/01 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/30 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/29 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/28 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/27 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/26 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/25 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/24 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/23 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/22 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/21 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/20 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/19 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/18 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/17 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/16 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/15 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/14 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/13 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/12 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/11 | 688,146 | +0 (+0.0%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/10 | 688,146 | +27,109 (+4.1%) |
625,416
|
625,416
|
850,800
|
7
|
0 |
2024/09/09 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/09/08 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/09/07 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/09/06 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/09/05 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/09/04 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/09/03 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/09/02 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/09/01 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/31 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/30 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/29 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/28 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/27 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/26 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/25 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/24 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/23 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/22 | 661,037 | -56,728 (-7.9%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/21 | 717,765 | +0 (+0.0%) |
670,088
|
625,416
|
887,950
|
8
|
0 |
2024/08/20 | 717,765 | +0 (+0.0%) |
670,088
|
625,416
|
887,950
|
8
|
0 |
2024/08/19 | 717,765 | +0 (+0.0%) |
670,088
|
625,416
|
887,950
|
8
|
1以上 |
2024/08/18 | 717,765 | +0 (+0.0%) |
670,088
|
625,416
|
887,950
|
8
|
0 |
2024/08/17 | 717,765 | +0 (+0.0%) |
670,088
|
625,416
|
887,950
|
8
|
0 |
2024/08/16 | 717,765 | +0 (+0.0%) |
670,088
|
625,416
|
887,950
|
8
|
0 |
2024/08/15 | 717,765 | +56,728 (+8.58%) |
670,088
|
625,416
|
887,950
|
8
|
0 |
2024/08/14 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/13 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/12 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/11 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/10 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/09 | 661,037 | +0 (+0.0%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/08 | 661,037 | -9,064 (-1.35%) |
625,416
|
625,416
|
749,800
|
6
|
0 |
2024/08/07 | 670,101 | +0 (+0.0%) |
652,608
|
625,416
|
749,800
|
6
|
0 |
2024/08/06 | 670,101 | +0 (+0.0%) |
652,608
|
625,416
|
749,800
|
6
|
0 |
2024/08/05 | 670,101 | +0 (+0.0%) |
652,608
|
625,416
|
749,800
|
6
|
0 |
2024/08/04 | 670,101 | +0 (+0.0%) |
652,608
|
625,416
|
749,800
|
6
|
0 |
2024/08/03 | 670,101 | +0 (+0.0%) |
652,608
|
625,416
|
749,800
|
6
|
0 |
2024/08/02 | 670,101 | -27,192 (-3.9%) |
652,608
|
625,416
|
749,800
|
6
|
0 |
2024/08/01 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/31 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/30 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/29 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/28 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/27 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/26 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/25 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/24 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/23 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/22 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/21 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/20 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/19 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/18 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/17 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/16 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/15 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/14 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/13 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/12 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/11 | 697,293 | +0 (+0.0%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/10 | 697,293 | -8,747 (-1.24%) |
679,800
|
679,800
|
749,800
|
6
|
0 |
2024/07/09 | 706,040 | +0 (+0.0%) |
697,280
|
679,800
|
749,800
|
4
|
0 |
2024/07/08 | 706,040 | +0 (+0.0%) |
697,280
|
679,800
|
749,800
|
4
|
0 |
2024/07/07 | 706,040 | +0 (+0.0%) |
697,280
|
679,800
|
749,800
|
4
|
0 |
2024/07/06 | 706,040 | +0 (+0.0%) |
697,280
|
679,800
|
749,800
|
4
|
0 |
2024/07/05 | 706,040 | +0 (+0.0%) |
697,280
|
679,800
|
749,800
|
4
|
0 |
2024/07/04 | 706,040 | +0 (+0.0%) |
697,280
|
679,800
|
749,800
|
4
|
0 |
2024/07/03 | 706,040 | +0 (+0.0%) |
697,280
|
679,800
|
749,800
|
4
|
0 |
2024/07/02 | 706,040 | +0 (+0.0%) |
697,280
|
679,800
|
749,800
|
4
|
0 |
2024/07/01 | 706,040 | +0 (+0.0%) |
697,280
|
679,800
|
749,800
|
4
|
0 |
2024/06/30 | 706,040 | +0 (+0.0%) |
697,280
|
679,800
|
749,800
|
4
|
0 |
2024/06/29 | 706,040 | +0 (+0.0%) |
697,280
|
679,800
|
749,800
|
4
|
0 |
2024/06/28 | 706,040 | +0 (+0.0%) |
697,280
|
679,800
|
749,800
|
4
|
0 |
2024/06/27 | 706,040 | +0 (+0.0%) |
697,280
|
679,800
|
749,800
|
4
|
0 |
2024/06/26 | 706,040 | -26,240 (-3.58%) |
697,280
|
679,800
|
749,800
|
4
|
0 |
2024/06/25 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/24 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/23 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/22 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/21 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/20 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/19 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/18 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/17 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/16 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/15 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/14 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/13 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/12 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/11 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/10 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/09 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/08 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/07 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/06 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/05 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/04 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/03 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/02 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/06/01 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/05/31 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/05/30 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/05/29 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/05/28 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/05/27 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/05/26 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/05/25 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/05/24 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/05/23 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/05/22 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/05/21 | 732,280 | +0 (+0.0%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/05/20 | 732,280 | +20,354 (+2.86%) |
732,280
|
714,760
|
749,800
|
2
|
0 |
2024/05/19 | 711,926 | +0 (+0.0%) |
714,760
|
671,220
|
749,800
|
3
|
0 |
2024/05/18 | 711,926 | +0 (+0.0%) |
714,760
|
671,220
|
749,800
|
3
|
0 |
2024/05/17 | 711,926 | +0 (+0.0%) |
714,760
|
671,220
|
749,800
|
3
|
1以上 |
2024/05/16 | 711,926 | +10,176 (+1.45%) |
714,760
|
671,220
|
749,800
|
3
|
0 |
2024/05/15 | 701,750 | +0 (+0.0%) |
692,990
|
671,220
|
749,800
|
4
|
0 |
2024/05/14 | 701,750 | +0 (+0.0%) |
692,990
|
671,220
|
749,800
|
4
|
0 |
2024/05/13 | 701,750 | +0 (+0.0%) |
692,990
|
671,220
|
749,800
|
4
|
N/A |
2024/05/12 | 701,750 | +0 (+0.0%) |
692,990
|
671,220
|
749,800
|
4
|
0 |
2024/05/11 | 701,750 | -10,176 (-1.43%) |
692,990
|
671,220
|
749,800
|
4
|
0 |
2024/05/10 | 711,926 | -27,114 (-3.67%) |
714,760
|
671,220
|
749,800
|
3
|
0 |
2024/05/09 | 739,040 | +2,254 (+0.31%) |
745,800
|
714,760
|
749,800
|
4
|
0 |
2024/05/08 | 736,786 | +0 (+0.0%) |
745,800
|
714,760
|
749,800
|
3
|
0 |
2024/05/07 | 736,786 | +0 (+0.0%) |
745,800
|
714,760
|
749,800
|
3
|
N/A |
2024/05/06 | 736,786 | +0 (+0.0%) |
745,800
|
714,760
|
749,800
|
3
|
0 |
2024/05/05 | 736,786 | +0 (+0.0%) |
745,800
|
714,760
|
749,800
|
3
|
0 |
2024/05/04 | 736,786 | +0 (+0.0%) |
745,800
|
714,760
|
749,800
|
3
|
0 |
2024/05/03 | 736,786 | +0 (+0.0%) |
745,800
|
714,760
|
749,800
|
3
|
0 |
2024/05/02 | 736,786 | +24,860 (+3.49%) |
745,800
|
714,760
|
749,800
|
3
|
0 |
2024/05/01 | 711,926 | +0 (+0.0%) |
714,760
|
671,220
|
749,800
|
3
|
0 |
2024/04/30 | 711,926 | +10,176 (+1.45%) |
714,760
|
671,220
|
749,800
|
3
|
0 |
2024/04/29 | 701,750 | +3,577 (+0.51%) |
692,990
|
671,220
|
749,800
|
4
|
0 |
2024/04/28 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/27 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
N/A |
2024/04/26 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
1以上 |
2024/04/25 | 698,173 | -50,453 (-6.74%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/24 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/23 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/22 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/21 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/20 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/19 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/18 | 748,626 | +50,453 (+7.23%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/17 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/16 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/15 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/14 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/13 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/12 | 698,173 | +3,317 (+0.48%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/11 | 694,856 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
5
|
0 |
2024/04/10 | 694,856 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
5
|
0 |
2024/04/09 | 694,856 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
5
|
0 |
2024/04/08 | 694,856 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
5
|
0 |
2024/04/07 | 694,856 | +4,160 (+0.6%) |
691,020
|
671,220
|
749,800
|
5
|
0 |
2024/04/06 | 690,696 | +0 (+0.0%) |
681,120
|
669,900
|
749,800
|
6
|
0 |
2024/04/05 | 690,696 | -50,454 (-6.81%) |
681,120
|
669,900
|
749,800
|
6
|
0 |
2024/04/04 | 741,150 | +0 (+0.0%) |
747,800
|
669,900
|
767,800
|
6
|
1以上 |
2024/04/03 | 741,150 | +0 (+0.0%) |
747,800
|
669,900
|
767,800
|
6
|
0 |
2024/04/02 | 741,150 | +0 (+0.0%) |
747,800
|
669,900
|
767,800
|
6
|
0 |
2024/04/01 | 741,150 | +0 (+0.0%) |
747,800
|
669,900
|
767,800
|
6
|
0 |
2024/03/31 | 741,150 | +0 (+0.0%) |
747,800
|
669,900
|
767,800
|
6
|
0 |
2024/03/30 | 741,150 | +25,227 (+3.52%) |
747,800
|
669,900
|
767,800
|
6
|
0 |
2024/03/29 | 715,923 | +0 (+0.0%) |
718,410
|
669,900
|
767,800
|
6
|
0 |
2024/03/28 | 715,923 | +12,797 (+1.82%) |
718,410
|
669,900
|
767,800
|
6
|
0 |
2024/03/27 | 703,126 | +8,641 (+1.24%) |
691,020
|
669,900
|
749,800
|
6
|
0 |
2024/03/26 | 694,485 | -8,525 (-1.21%) |
681,120
|
669,900
|
745,800
|
4
|
0 |
2024/03/25 | 703,010 | -9,358 (-1.31%) |
697,510
|
671,220
|
745,800
|
4
|
0 |
2024/03/24 | 712,368 | +0 (+0.0%) |
704,000
|
671,220
|
749,800
|
5
|
0 |
2024/03/23 | 712,368 | -9,238 (-1.28%) |
704,000
|
671,220
|
749,800
|
5
|
0 |
2024/03/22 | 721,606 | -25,227 (-3.38%) |
724,900
|
671,220
|
767,800
|
6
|
1以上 |
2024/03/21 | 746,833 | +0 (+0.0%) |
747,800
|
704,000
|
767,800
|
6
|
0 |
2024/03/20 | 746,833 | +0 (+0.0%) |
747,800
|
704,000
|
767,800
|
6
|
1以上 |
2024/03/19 | 746,833 | +0 (+0.0%) |
747,800
|
704,000
|
767,800
|
6
|
0 |
2024/03/18 | 746,833 | +0 (+0.0%) |
747,800
|
704,000
|
767,800
|
6
|
0 |
2024/03/17 | 746,833 | +0 (+0.0%) |
747,800
|
704,000
|
767,800
|
6
|
0 |
2024/03/16 | 746,833 | +4,193 (+0.56%) |
747,800
|
704,000
|
767,800
|
6
|
0 |
2024/03/15 | 742,640 | +11,756 (+1.61%) |
745,800
|
704,000
|
767,800
|
5
|
0 |
2024/03/14 | 730,884 | -3,152 (-0.43%) |
745,800
|
691,020
|
767,800
|
5
|
0 |
2024/03/13 | 734,036 | +37,656 (+5.41%) |
745,800
|
691,020
|
767,800
|
6
|
0 |
2024/03/12 | 696,380 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
1以上 |
2024/03/11 | 696,380 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
1以上 |
2024/03/10 | 696,380 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/03/09 | 696,380 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/03/08 | 696,380 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/03/07 | 696,380 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/03/06 | 696,380 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/03/05 | 696,380 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/03/04 | 696,380 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/03/03 | 696,380 | -46,260 (-6.23%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/03/02 | 742,640 | -4,193 (-0.56%) |
745,800
|
704,000
|
767,800
|
5
|
0 |
2024/03/01 | 746,833 | +0 (+0.0%) |
747,800
|
704,000
|
767,800
|
6
|
0 |
2024/02/29 | 746,833 | +0 (+0.0%) |
747,800
|
704,000
|
767,800
|
6
|
0 |
2024/02/28 | 746,833 | +0 (+0.0%) |
747,800
|
704,000
|
767,800
|
6
|
1以上 |
2024/02/27 | 746,833 | -207 (-0.03%) |
747,800
|
704,000
|
767,800
|
6
|
0 |
2024/02/26 | 747,040 | +0 (+0.0%) |
749,800
|
704,000
|
767,800
|
5
|
0 |
2024/02/25 | 747,040 | -310 (-0.04%) |
749,800
|
704,000
|
767,800
|
5
|
0 |
2024/02/24 | 747,350 | +0 (+0.0%) |
758,800
|
704,000
|
767,800
|
4
|
0 |
2024/02/23 | 747,350 | +0 (+0.0%) |
758,800
|
704,000
|
767,800
|
4
|
0 |
2024/02/22 | 747,350 | +0 (+0.0%) |
758,800
|
704,000
|
767,800
|
4
|
0 |
2024/02/21 | 747,350 | +0 (+0.0%) |
758,800
|
704,000
|
767,800
|
4
|
0 |
2024/02/20 | 747,350 | +0 (+0.0%) |
758,800
|
704,000
|
767,800
|
4
|
0 |
2024/02/19 | 747,350 | +0 (+0.0%) |
758,800
|
704,000
|
767,800
|
4
|
0 |
2024/02/18 | 747,350 | +0 (+0.0%) |
758,800
|
704,000
|
767,800
|
4
|
0 |
2024/02/17 | 747,350 | +0 (+0.0%) |
758,800
|
704,000
|
767,800
|
4
|
0 |
2024/02/16 | 747,350 | +0 (+0.0%) |
758,800
|
704,000
|
767,800
|
4
|
0 |
2024/02/15 | 747,350 | +37,807 (+5.33%) |
758,800
|
704,000
|
767,800
|
4
|
0 |
2024/02/14 | 709,543 | +11,651 (+1.67%) |
726,900
|
633,930
|
767,800
|
6
|
0 |
2024/02/13 | 697,892 | -11,651 (-1.64%) |
704,000
|
633,930
|
767,800
|
5
|
0 |
2024/02/12 | 709,543 | +0 (+0.0%) |
726,900
|
633,930
|
767,800
|
6
|
1以上 |
2024/02/11 | 709,543 | +0 (+0.0%) |
726,900
|
633,930
|
767,800
|
6
|
0 |
2024/02/10 | 709,543 | +0 (+0.0%) |
726,900
|
633,930
|
767,800
|
6
|
0 |
2024/02/09 | 709,543 | +0 (+0.0%) |
726,900
|
633,930
|
767,800
|
6
|
0 |
2024/02/08 | 709,543 | +0 (+0.0%) |
726,900
|
633,930
|
767,800
|
6
|
0 |
2024/02/07 | 709,543 | +0 (+0.0%) |
726,900
|
633,930
|
767,800
|
6
|
0 |
2024/02/06 | 709,543 | +0 (+0.0%) |
726,900
|
633,930
|
767,800
|
6
|
0 |
2024/02/05 | 709,543 | -15,123 (-2.09%) |
726,900
|
633,930
|
767,800
|
6
|
0 |
2024/02/04 | 724,666 | -22,374 (-3.0%) |
749,800
|
633,930
|
767,800
|
5
|
0 |
2024/02/03 | 747,040 | +207 (+0.03%) |
749,800
|
704,000
|
767,800
|
5
|
0 |
2024/02/02 | 746,833 | +0 (+0.0%) |
747,800
|
704,000
|
767,800
|
6
|
0 |
2024/02/01 | 746,833 | -13,292 (-1.75%) |
747,800
|
704,000
|
767,800
|
6
|
0 |
2024/01/31 | 760,125 | +0 (+0.0%) |
758,800
|
704,000
|
800,000
|
8
|
0 |
2024/01/30 | 760,125 | +18,645 (+2.51%) |
758,800
|
704,000
|
800,000
|
8
|
0 |
2024/01/29 | 741,480 | +0 (+0.0%) |
758,800
|
671,220
|
800,000
|
8
|
1以上 |
2024/01/28 | 741,480 | +0 (+0.0%) |
758,800
|
671,220
|
800,000
|
8
|
0 |
2024/01/27 | 741,480 | +0 (+0.0%) |
758,800
|
671,220
|
800,000
|
8
|
0 |
2024/01/26 | 741,480 | +0 (+0.0%) |
758,800
|
671,220
|
800,000
|
8
|
0 |
2024/01/25 | 741,480 | -18,645 (-2.45%) |
758,800
|
671,220
|
800,000
|
8
|
0 |
2024/01/24 | 760,125 | +0 (+0.0%) |
758,800
|
704,000
|
800,000
|
8
|
0 |
2024/01/23 | 760,125 | +0 (+0.0%) |
758,800
|
704,000
|
800,000
|
8
|
0 |
2024/01/22 | 760,125 | +0 (+0.0%) |
758,800
|
704,000
|
800,000
|
8
|
0 |
2024/01/21 | 760,125 | +0 (+0.0%) |
758,800
|
704,000
|
800,000
|
8
|
0 |
2024/01/20 | 760,125 | +0 (+0.0%) |
758,800
|
704,000
|
800,000
|
8
|
0 |
2024/01/19 | 760,125 | +9,323 (+1.24%) |
758,800
|
704,000
|
800,000
|
8
|
0 |
2024/01/18 | 750,802 | +9,322 (+1.26%) |
758,800
|
671,220
|
800,000
|
8
|
0 |
2024/01/17 | 741,480 | +0 (+0.0%) |
758,800
|
671,220
|
800,000
|
8
|
0 |
2024/01/16 | 741,480 | +0 (+0.0%) |
758,800
|
671,220
|
800,000
|
8
|
0 |
2024/01/15 | 741,480 | +0 (+0.0%) |
758,800
|
671,220
|
800,000
|
8
|
0 |
2024/01/14 | 741,480 | +0 (+0.0%) |
758,800
|
671,220
|
800,000
|
8
|
0 |
2024/01/13 | 741,480 | +0 (+0.0%) |
758,800
|
671,220
|
800,000
|
8
|
0 |
2024/01/12 | 741,480 | +3,760 (+0.51%) |
758,800
|
671,220
|
800,000
|
8
|
0 |
2024/01/11 | 737,720 | -11,083 (-1.48%) |
749,800
|
671,220
|
800,000
|
7
|
0 |
2024/01/10 | 748,803 | -12,430 (-1.63%) |
758,800
|
671,220
|
800,000
|
6
|
0 |
2024/01/09 | 761,233 | +0 (+0.0%) |
758,800
|
704,000
|
800,000
|
6
|
0 |
2024/01/08 | 761,233 | -2,792 (-0.37%) |
758,800
|
704,000
|
800,000
|
6
|
0 |
2024/01/07 | 764,025 | +0 (+0.0%) |
767,800
|
704,000
|
800,000
|
7
|
0 |
2024/01/06 | 764,025 | +0 (+0.0%) |
767,800
|
704,000
|
800,000
|
7
|
0 |
2024/01/05 | 764,025 | -472 (-0.06%) |
767,800
|
704,000
|
800,000
|
7
|
0 |
2024/01/04 | 764,497 | +0 (+0.0%) |
767,800
|
704,000
|
800,000
|
8
|
0 |
2024/01/03 | 764,497 | +2,326 (+0.31%) |
767,800
|
704,000
|
800,000
|
8
|
0 |
2024/01/02 | 762,171 | +0 (+0.0%) |
767,800
|
704,000
|
800,000
|
7
|
0 |
2024/01/01 | 762,171 | -2,326 (-0.3%) |
767,800
|
704,000
|
800,000
|
7
|
0 |