日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 692,426 | +9,143 (+1.34%) |
676,016
|
625,416
|
795,900
|
10
|
N/A |
2024/11/20 | 683,283 | +0 (+0.0%) |
655,908
|
625,416
|
795,900
|
8
|
N/A |
2024/11/19 | 683,283 | +0 (+0.0%) |
655,908
|
625,416
|
795,900
|
8
|
N/A |
2024/11/18 | 683,283 | +0 (+0.0%) |
655,908
|
625,416
|
795,900
|
8
|
0 |
2024/11/17 | 683,283 | +0 (+0.0%) |
655,908
|
625,416
|
795,900
|
8
|
0 |
2024/11/16 | 683,283 | +0 (+0.0%) |
655,908
|
625,416
|
795,900
|
8
|
0 |
2024/11/15 | 683,283 | +13,598 (+2.03%) |
655,908
|
625,416
|
795,900
|
8
|
0 |
2024/11/14 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/13 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/12 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
1以上 |
2024/11/11 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/10 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/09 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/08 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/07 | 669,685 | -11,068 (-1.63%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/06 | 680,753 | +0 (+0.0%) |
655,908
|
615,296
|
795,900
|
8
|
0 |
2024/11/05 | 680,753 | +0 (+0.0%) |
655,908
|
615,296
|
795,900
|
8
|
0 |
2024/11/04 | 680,753 | +11,068 (+1.65%) |
655,908
|
615,296
|
795,900
|
8
|
0 |
2024/11/03 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/02 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/01 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
1以上 |
2024/10/31 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/10/30 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/10/29 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/10/28 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/10/27 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/10/26 | 669,685 | -8,472 (-1.25%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/10/25 | 678,157 | -27,368 (-3.88%) |
650,716
|
615,296
|
795,900
|
8
|
0 |
2024/10/24 | 705,525 | +0 (+0.0%) |
676,016
|
615,296
|
815,000
|
10
|
0 |
2024/10/23 | 705,525 | +0 (+0.0%) |
676,016
|
615,296
|
815,000
|
10
|
0 |
2024/10/22 | 705,525 | +8,400 (+1.2%) |
676,016
|
615,296
|
815,000
|
10
|
1以上 |