日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 692,426 | +9,143 (+1.34%) |
676,016
|
625,416
|
795,900
|
10
|
N/A |
2024/11/20 | 683,283 | +0 (+0.0%) |
655,908
|
625,416
|
795,900
|
8
|
N/A |
2024/11/19 | 683,283 | +0 (+0.0%) |
655,908
|
625,416
|
795,900
|
8
|
N/A |
2024/11/18 | 683,283 | +0 (+0.0%) |
655,908
|
625,416
|
795,900
|
8
|
0 |
2024/11/17 | 683,283 | +0 (+0.0%) |
655,908
|
625,416
|
795,900
|
8
|
0 |
2024/11/16 | 683,283 | +0 (+0.0%) |
655,908
|
625,416
|
795,900
|
8
|
0 |
2024/11/15 | 683,283 | +13,598 (+2.03%) |
655,908
|
625,416
|
795,900
|
8
|
0 |
2024/11/14 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/13 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/12 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
1以上 |
2024/11/11 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/10 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/09 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/08 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/07 | 669,685 | -11,068 (-1.63%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/06 | 680,753 | +0 (+0.0%) |
655,908
|
615,296
|
795,900
|
8
|
0 |
2024/11/05 | 680,753 | +0 (+0.0%) |
655,908
|
615,296
|
795,900
|
8
|
0 |
2024/11/04 | 680,753 | +11,068 (+1.65%) |
655,908
|
615,296
|
795,900
|
8
|
0 |
2024/11/03 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/02 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/11/01 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
1以上 |
2024/10/31 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/10/30 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/10/29 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/10/28 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/10/27 | 669,685 | +0 (+0.0%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/10/26 | 669,685 | -8,472 (-1.25%) |
635,800
|
615,296
|
795,900
|
10
|
0 |
2024/10/25 | 678,157 | -27,368 (-3.88%) |
650,716
|
615,296
|
795,900
|
8
|
0 |
2024/10/24 | 705,525 | +0 (+0.0%) |
676,016
|
615,296
|
815,000
|
10
|
0 |
2024/10/23 | 705,525 | +0 (+0.0%) |
676,016
|
615,296
|
815,000
|
10
|
0 |
2024/10/22 | 705,525 | +8,400 (+1.2%) |
676,016
|
615,296
|
815,000
|
10
|
1以上 |
2024/10/21 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/20 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/19 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/18 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/17 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/16 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/15 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/14 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/13 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/12 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/11 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/10 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/09 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/08 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/07 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/06 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/05 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/04 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/03 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/02 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/10/01 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/30 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/29 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/28 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/27 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/26 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/25 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/24 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/23 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/22 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/21 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/20 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/19 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/18 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/17 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/16 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/15 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/14 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/13 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/12 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/11 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/10 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/09 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/08 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/07 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/06 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/05 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/04 | 697,125 | +0 (+0.0%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/03 | 697,125 | +24,693 (+3.67%) |
676,016
|
615,296
|
795,900
|
10
|
0 |
2024/09/02 | 672,432 | +0 (+0.0%) |
650,716
|
615,296
|
773,000
|
8
|
0 |
2024/09/01 | 672,432 | +0 (+0.0%) |
650,716
|
615,296
|
773,000
|
8
|
0 |
2024/08/31 | 672,432 | +0 (+0.0%) |
650,716
|
615,296
|
773,000
|
8
|
0 |
2024/08/30 | 672,432 | +7,380 (+1.11%) |
650,716
|
615,296
|
773,000
|
8
|
0 |
2024/08/29 | 665,052 | +0 (+0.0%) |
635,536
|
615,296
|
773,000
|
10
|
0 |
2024/08/28 | 665,052 | +0 (+0.0%) |
635,536
|
615,296
|
773,000
|
10
|
0 |
2024/08/27 | 665,052 | +26,986 (+4.23%) |
635,536
|
615,296
|
773,000
|
10
|
1以上 |
2024/08/26 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/25 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/24 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/23 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/22 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/21 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/20 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/19 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/18 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/17 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/16 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/15 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/14 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/13 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/12 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/11 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/10 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/09 | 638,066 | +0 (+0.0%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/08 | 638,066 | -6,688 (-1.04%) |
630,476
|
615,296
|
676,016
|
8
|
0 |
2024/08/07 | 644,754 | +0 (+0.0%) |
635,536
|
615,296
|
676,016
|
8
|
0 |
2024/08/06 | 644,754 | +0 (+0.0%) |
635,536
|
615,296
|
676,016
|
8
|
0 |
2024/08/05 | 644,754 | +0 (+0.0%) |
635,536
|
615,296
|
676,016
|
8
|
0 |
2024/08/04 | 644,754 | +0 (+0.0%) |
635,536
|
615,296
|
676,016
|
8
|
0 |
2024/08/03 | 644,754 | -6,688 (-1.03%) |
635,536
|
615,296
|
676,016
|
8
|
0 |
2024/08/02 | 651,442 | -42,108 (-6.07%) |
652,168
|
625,416
|
676,016
|
8
|
0 |
2024/08/01 | 693,550 | +0 (+0.0%) |
685,300
|
668,800
|
734,800
|
8
|
0 |
2024/07/31 | 693,550 | -916 (-0.13%) |
685,300
|
668,800
|
734,800
|
8
|
0 |
2024/07/30 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/29 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/28 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/27 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/26 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/25 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/24 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/23 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/22 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/21 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/20 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/19 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/18 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/17 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/16 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/15 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/14 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/13 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/12 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/11 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/10 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/09 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/08 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/07 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/06 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/05 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/04 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/03 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/02 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/07/01 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/06/30 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/06/29 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/06/28 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/06/27 | 694,466 | +0 (+0.0%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/06/26 | 694,466 | -2,934 (-0.42%) |
679,800
|
668,800
|
734,800
|
6
|
0 |
2024/06/25 | 697,400 | -4,400 (-0.63%) |
679,800
|
668,800
|
734,800
|
5
|
0 |
2024/06/24 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/23 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/22 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/21 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/20 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/19 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/18 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/17 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/16 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/15 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/14 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/13 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/12 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/11 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/10 | 701,800 | --- |
701,800
|
668,800
|
734,800
|
4
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
2
|
0 |
2024/06/06 | 701,800 | +0 (+0.0%) |
701,800
|
668,800
|
734,800
|
2
|
0 |
2024/06/05 | 701,800 | +33,000 (+4.93%) |
701,800
|
668,800
|
734,800
|
2
|
1以上 |
2024/06/04 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/06/03 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/06/02 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/06/01 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/31 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/30 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/29 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/28 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/27 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/26 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/25 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/24 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/23 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/22 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/21 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/20 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/19 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/18 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/17 | 668,800 | +0 (+0.0%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/16 | 668,800 | -92,565 (-12.16%) |
668,800
|
668,800
|
668,800
|
1
|
0 |
2024/05/15 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/05/14 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/05/13 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
N/A |
2024/05/12 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/05/11 | 761,365 | -30,855 (-3.89%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/05/10 | 792,220 | +30,855 (+4.05%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/09 | 761,365 | -30,855 (-3.89%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/05/08 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/07 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
N/A |
2024/05/06 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/05 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/04 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/03 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/02 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/01 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/04/30 | 792,220 | +30,855 (+4.05%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/04/29 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/28 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/27 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
N/A |
2024/04/26 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/25 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/24 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/23 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/22 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/21 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/20 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/19 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/18 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/17 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/16 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/15 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/14 | 761,365 | +5,693 (+0.75%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/13 | 755,672 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/12 | 755,672 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/11 | 755,672 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
5
|
1以上 |
2024/04/10 | 755,672 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/09 | 755,672 | +24,565 (+3.36%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/08 | 731,107 | -20,769 (-2.76%) |
700,850
|
668,800
|
853,930
|
4
|
0 |
2024/04/07 | 751,876 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
3
|
0 |
2024/04/06 | 751,876 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
3
|
0 |
2024/04/05 | 751,876 | +20,769 (+2.84%) |
732,900
|
668,800
|
853,930
|
3
|
0 |
2024/04/04 | 731,107 | -24,565 (-3.25%) |
700,850
|
668,800
|
853,930
|
4
|
0 |
2024/04/03 | 755,672 | -5,693 (-0.75%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/02 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
1以上 |
2024/04/01 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
1以上 |
2024/03/31 | 761,365 | +96,599 (+14.53%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/03/30 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/29 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/28 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
1以上 |
2024/03/27 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/26 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/25 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/24 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/23 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/22 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/21 | 664,766 | +8,066 (+1.23%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/20 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/19 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/18 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/17 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/16 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/15 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/14 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/13 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/12 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/11 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/10 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/09 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/08 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/07 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/06 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/05 | 656,700 | -34,100 (-4.94%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/04 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/03/03 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/03/02 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/03/01 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/29 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/28 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/27 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/26 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/25 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/24 | 690,800 | --- |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/26 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/25 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
1以上 |
2024/01/24 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/23 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/22 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/21 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/20 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/19 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/18 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/17 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/16 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/15 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/14 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/13 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/12 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/11 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/10 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/09 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/08 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/07 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/06 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/05 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/04 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/03 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/02 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/01 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |