日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
N/A |
2024/11/21 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
N/A |
2024/11/20 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
N/A |
2024/11/19 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/18 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/17 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/16 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/15 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/14 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/13 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/12 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/11 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/10 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/09 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/08 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/07 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/06 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/05 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/04 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/03 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/02 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/11/01 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/10/31 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/10/30 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/10/29 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/10/28 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/10/27 | 885,134 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/10/26 | 885,134 | +477 (+0.05%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/10/25 | 884,657 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/24 | 884,657 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/23 | 884,657 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/22 | 884,657 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/21 | 884,657 | -5,167 (-0.58%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/20 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/19 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/18 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/17 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/16 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/15 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/14 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/13 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/12 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/11 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/10 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/09 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/08 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/07 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/06 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/05 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/04 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/03 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/02 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/10/01 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/30 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/29 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/28 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/27 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/26 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/25 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/24 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/23 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/22 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/21 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/20 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/19 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/18 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/17 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/16 | 889,824 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/15 | 889,824 | -4,025 (-0.45%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/14 | 893,849 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/09/13 | 893,849 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/09/12 | 893,849 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
1以上 |
2024/09/11 | 893,849 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/09/10 | 893,849 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/09/09 | 893,849 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/09/08 | 893,849 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/09/07 | 893,849 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/09/06 | 893,849 | -6,769 (-0.75%) |
868,296
|
858,176
|
958,000
|
7
|
0 |
2024/09/05 | 900,618 | +7,461 (+0.84%) |
893,148
|
858,176
|
958,000
|
8
|
0 |
2024/09/04 | 893,157 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/03 | 893,157 | +0 (+0.0%) |
868,296
|
858,176
|
958,000
|
6
|
1以上 |
2024/09/02 | 893,157 | -12,077 (-1.33%) |
868,296
|
858,176
|
958,000
|
6
|
0 |
2024/09/01 | 905,234 | +0 (+0.0%) |
868,296
|
858,176
|
977,700
|
7
|
0 |
2024/08/31 | 905,234 | +1,794 (+0.2%) |
868,296
|
858,176
|
977,700
|
7
|
0 |
2024/08/30 | 903,440 | +14,852 (+1.67%) |
868,296
|
858,176
|
990,000
|
6
|
1以上 |
2024/08/29 | 888,588 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
5
|
0 |
2024/08/28 | 888,588 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
5
|
0 |
2024/08/27 | 888,588 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
5
|
0 |
2024/08/26 | 888,588 | -14,852 (-1.64%) |
868,296
|
858,176
|
990,000
|
5
|
0 |
2024/08/25 | 903,440 | -10,937 (-1.2%) |
868,296
|
858,176
|
990,000
|
6
|
0 |
2024/08/24 | 914,377 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
7
|
0 |
2024/08/23 | 914,377 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
7
|
1以上 |
2024/08/22 | 914,377 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
7
|
1以上 |
2024/08/21 | 914,377 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
7
|
0 |
2024/08/20 | 914,377 | +10,937 (+1.21%) |
868,296
|
858,176
|
990,000
|
7
|
0 |
2024/08/19 | 903,440 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
6
|
0 |
2024/08/18 | 903,440 | +14,852 (+1.67%) |
868,296
|
858,176
|
990,000
|
6
|
0 |
2024/08/17 | 888,588 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
5
|
0 |
2024/08/16 | 888,588 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
5
|
0 |
2024/08/15 | 888,588 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
5
|
0 |
2024/08/14 | 888,588 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
5
|
0 |
2024/08/13 | 888,588 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
5
|
0 |
2024/08/12 | 888,588 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
5
|
0 |
2024/08/11 | 888,588 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
5
|
0 |
2024/08/10 | 888,588 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
5
|
0 |
2024/08/09 | 888,588 | +0 (+0.0%) |
868,296
|
858,176
|
990,000
|
5
|
0 |
2024/08/08 | 888,588 | -25,789 (-2.82%) |
868,296
|
858,176
|
990,000
|
5
|
0 |
2024/08/07 | 914,377 | -10,787 (-1.17%) |
868,296
|
858,176
|
990,000
|
7
|
0 |
2024/08/06 | 925,164 | +0 (+0.0%) |
943,800
|
858,176
|
990,000
|
7
|
0 |
2024/08/05 | 925,164 | +9,140 (+1.0%) |
943,800
|
858,176
|
990,000
|
7
|
1以上 |
2024/08/04 | 916,024 | -9,140 (-0.99%) |
906,048
|
858,176
|
990,000
|
6
|
0 |
2024/08/03 | 925,164 | -10,786 (-1.15%) |
943,800
|
858,176
|
990,000
|
7
|
0 |
2024/08/02 | 935,950 | -21,321 (-2.23%) |
943,800
|
858,176
|
990,000
|
7
|
0 |
2024/08/01 | 957,271 | +3,788 (+0.4%) |
943,800
|
932,800
|
990,000
|
7
|
1以上 |
2024/07/31 | 953,483 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
6
|
0 |
2024/07/30 | 953,483 | -3,788 (-0.4%) |
943,800
|
932,800
|
990,000
|
6
|
0 |
2024/07/29 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/28 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/27 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
1以上 |
2024/07/26 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/25 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/24 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/23 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/22 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/21 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/20 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/19 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/18 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/17 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/16 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/15 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/14 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/13 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/12 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/11 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/10 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/09 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/08 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/07 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/06 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/05 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/04 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/03 | 957,271 | +0 (+0.0%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/02 | 957,271 | +4,899 (+0.51%) |
943,800
|
932,800
|
990,000
|
7
|
0 |
2024/07/01 | 952,372 | +0 (+0.0%) |
968,000
|
871,200
|
990,000
|
11
|
0 |
2024/06/30 | 952,372 | -1,303 (-0.14%) |
968,000
|
871,200
|
990,000
|
11
|
0 |
2024/06/29 | 953,675 | +0 (+0.0%) |
968,000
|
871,200
|
990,000
|
12
|
1以上 |
2024/06/28 | 953,675 | +0 (+0.0%) |
968,000
|
871,200
|
990,000
|
12
|
0 |
2024/06/27 | 953,675 | +0 (+0.0%) |
968,000
|
871,200
|
990,000
|
12
|
1以上 |
2024/06/26 | 953,675 | +0 (+0.0%) |
968,000
|
871,200
|
990,000
|
12
|
0 |
2024/06/25 | 953,675 | +0 (+0.0%) |
968,000
|
871,200
|
990,000
|
12
|
0 |
2024/06/24 | 953,675 | +0 (+0.0%) |
968,000
|
871,200
|
990,000
|
12
|
0 |
2024/06/23 | 953,675 | +0 (+0.0%) |
968,000
|
871,200
|
990,000
|
12
|
0 |
2024/06/22 | 953,675 | -8,066 (-0.84%) |
968,000
|
871,200
|
990,000
|
12
|
0 |
2024/06/21 | 961,741 | +0 (+0.0%) |
968,000
|
932,800
|
990,000
|
12
|
0 |
2024/06/20 | 961,741 | +569 (+0.06%) |
968,000
|
932,800
|
990,000
|
12
|
0 |
2024/06/19 | 961,172 | +0 (+0.0%) |
968,000
|
932,800
|
990,000
|
11
|
0 |
2024/06/18 | 961,172 | +0 (+0.0%) |
968,000
|
932,800
|
990,000
|
11
|
0 |
2024/06/17 | 961,172 | +0 (+0.0%) |
968,000
|
932,800
|
990,000
|
11
|
0 |
2024/06/16 | 961,172 | +0 (+0.0%) |
968,000
|
932,800
|
990,000
|
11
|
0 |
2024/06/15 | 961,172 | +0 (+0.0%) |
968,000
|
932,800
|
990,000
|
11
|
0 |
2024/06/14 | 961,172 | +0 (+0.0%) |
968,000
|
932,800
|
990,000
|
11
|
0 |
2024/06/13 | 961,172 | +0 (+0.0%) |
968,000
|
932,800
|
990,000
|
11
|
0 |
2024/06/12 | 961,172 | +8,800 (+0.92%) |
968,000
|
932,800
|
990,000
|
11
|
0 |
2024/06/11 | 952,372 | -4,350 (-0.45%) |
968,000
|
871,200
|
990,000
|
11
|
0 |
2024/06/10 | 956,722 | -3,692 (-0.38%) |
968,000
|
871,200
|
990,000
|
9
|
0 |
2024/06/09 | 960,414 | +0 (+0.0%) |
968,000
|
871,200
|
990,000
|
7
|
0 |
2024/06/08 | 960,414 | -17,061 (-1.75%) |
968,000
|
871,200
|
990,000
|
7
|
0 |
2024/06/07 | 977,475 | +0 (+0.0%) |
978,850
|
871,200
|
1,045,500
|
8
|
0 |
2024/06/06 | 977,475 | +0 (+0.0%) |
978,850
|
871,200
|
1,045,500
|
8
|
0 |
2024/06/05 | 977,475 | +1,053 (+0.11%) |
978,850
|
871,200
|
1,045,500
|
8
|
1以上 |
2024/06/04 | 976,422 | +0 (+0.0%) |
977,700
|
871,200
|
1,045,500
|
9
|
0 |
2024/06/03 | 976,422 | +0 (+0.0%) |
977,700
|
871,200
|
1,045,500
|
9
|
0 |
2024/06/02 | 976,422 | +0 (+0.0%) |
977,700
|
871,200
|
1,045,500
|
9
|
1以上 |
2024/06/01 | 976,422 | +0 (+0.0%) |
977,700
|
871,200
|
1,045,500
|
9
|
0 |
2024/05/31 | 976,422 | +0 (+0.0%) |
977,700
|
871,200
|
1,045,500
|
9
|
0 |
2024/05/30 | 976,422 | +0 (+0.0%) |
977,700
|
871,200
|
1,045,500
|
9
|
0 |
2024/05/29 | 976,422 | -13,153 (-1.33%) |
977,700
|
871,200
|
1,045,500
|
9
|
0 |
2024/05/28 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/27 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/26 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/25 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/24 | 989,575 | +2,398 (+0.24%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/23 | 987,177 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/05/22 | 987,177 | -2,398 (-0.24%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/05/21 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
1以上 |
2024/05/20 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/19 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/18 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/17 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/16 | 989,575 | +5,087 (+0.52%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/15 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/05/14 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/05/13 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
N/A |
2024/05/12 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/05/11 | 984,488 | -5,087 (-0.51%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/05/10 | 989,575 | +5,087 (+0.52%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/09 | 984,488 | -5,087 (-0.51%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/05/08 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/07 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
N/A |
2024/05/06 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/05 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/04 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/03 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/02 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/05/01 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/04/30 | 989,575 | +5,087 (+0.52%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/04/29 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/04/28 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/04/27 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
N/A |
2024/04/26 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/04/25 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/04/24 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/04/23 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/04/22 | 984,488 | +7,388 (+0.76%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/04/21 | 977,100 | -1,300 (-0.13%) |
972,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/04/20 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/19 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/18 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/17 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/16 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/15 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/14 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/13 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/12 | 978,400 | -1,733 (-0.18%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/11 | 980,133 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
6
|
0 |
2024/04/10 | 980,133 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
6
|
0 |
2024/04/09 | 980,133 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
6
|
0 |
2024/04/08 | 980,133 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
6
|
0 |
2024/04/07 | 980,133 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
6
|
0 |
2024/04/06 | 980,133 | -9,067 (-0.92%) |
978,850
|
943,800
|
1,045,500
|
6
|
0 |
2024/04/05 | 989,200 | +2,650 (+0.27%) |
980,000
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/04 | 986,550 | -935 (-0.09%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/04/03 | 987,485 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
1以上 |
2024/04/02 | 987,485 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
1以上 |
2024/04/01 | 987,485 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/03/31 | 987,485 | +935 (+0.09%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/03/30 | 986,550 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/03/29 | 986,550 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/03/28 | 986,550 | +2,062 (+0.21%) |
978,850
|
943,800
|
1,045,500
|
8
|
1以上 |
2024/03/27 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/03/26 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/03/25 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
1以上 |
2024/03/24 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/03/23 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/03/22 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/03/21 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/03/20 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/03/19 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/03/18 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/03/17 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/03/16 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/03/15 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/03/14 | 984,488 | -2,062 (-0.21%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/03/13 | 986,550 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/03/12 | 986,550 | +12,100 (+1.24%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/03/11 | 974,450 | +0 (+0.0%) |
978,850
|
871,200
|
1,045,500
|
8
|
0 |
2024/03/10 | 974,450 | +717 (+0.07%) |
978,850
|
871,200
|
1,045,500
|
8
|
0 |
2024/03/09 | 973,733 | +0 (+0.0%) |
977,700
|
871,200
|
1,045,500
|
9
|
0 |
2024/03/08 | 973,733 | +0 (+0.0%) |
977,700
|
871,200
|
1,045,500
|
9
|
0 |
2024/03/07 | 973,733 | +0 (+0.0%) |
977,700
|
871,200
|
1,045,500
|
9
|
1以上 |
2024/03/06 | 973,733 | +0 (+0.0%) |
977,700
|
871,200
|
1,045,500
|
9
|
0 |
2024/03/05 | 973,733 | +573 (+0.06%) |
977,700
|
871,200
|
1,045,500
|
9
|
0 |
2024/03/04 | 973,160 | +0 (+0.0%) |
972,850
|
871,200
|
1,045,500
|
10
|
0 |
2024/03/03 | 973,160 | -7,340 (-0.75%) |
972,850
|
871,200
|
1,045,500
|
10
|
0 |
2024/03/02 | 980,500 | +0 (+0.0%) |
978,850
|
871,200
|
1,045,500
|
8
|
1以上 |
2024/03/01 | 980,500 | +0 (+0.0%) |
978,850
|
871,200
|
1,045,500
|
8
|
0 |
2024/02/29 | 980,500 | +9,015 (+0.93%) |
978,850
|
871,200
|
1,045,500
|
8
|
0 |
2024/02/28 | 971,485 | -16,715 (-1.69%) |
977,700
|
871,200
|
1,045,500
|
7
|
0 |
2024/02/27 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/26 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/25 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/24 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/23 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/22 | 988,200 | +2,886 (+0.29%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/21 | 985,314 | +0 (+0.0%) |
977,700
|
968,000
|
1,045,500
|
7
|
0 |
2024/02/20 | 985,314 | -2,886 (-0.29%) |
977,700
|
968,000
|
1,045,500
|
7
|
0 |
2024/02/19 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
1以上 |
2024/02/18 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/17 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/16 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/15 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/14 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/13 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/12 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/11 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/10 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/09 | 988,200 | -7,914 (-0.79%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/08 | 996,114 | +0 (+0.0%) |
980,000
|
968,000
|
1,045,500
|
7
|
0 |
2024/02/07 | 996,114 | +0 (+0.0%) |
980,000
|
968,000
|
1,045,500
|
7
|
0 |
2024/02/06 | 996,114 | +0 (+0.0%) |
980,000
|
968,000
|
1,045,500
|
7
|
1以上 |
2024/02/05 | 996,114 | +0 (+0.0%) |
980,000
|
968,000
|
1,045,500
|
7
|
0 |
2024/02/04 | 996,114 | +7,914 (+0.8%) |
980,000
|
968,000
|
1,045,500
|
7
|
0 |
2024/02/03 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/02 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/02/01 | 988,200 | +0 (+0.0%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/01/31 | 988,200 | +5,634 (+0.57%) |
978,850
|
968,000
|
1,045,500
|
6
|
0 |
2024/01/30 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/29 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/28 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/27 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/26 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/25 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/24 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/23 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/22 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/21 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/20 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/19 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/18 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/17 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/16 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/15 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/14 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/13 | 982,566 | +0 (+0.0%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/12 | 982,566 | -1,284 (-0.13%) |
980,000
|
977,700
|
990,000
|
3
|
0 |
2024/01/11 | 983,850 | +6,150 (+0.63%) |
983,850
|
977,700
|
990,000
|
2
|
0 |
2024/01/10 | 977,700 | +0 (+0.0%) |
977,700
|
977,700
|
977,700
|
1
|
0 |
2024/01/09 | 977,700 | +0 (+0.0%) |
977,700
|
977,700
|
977,700
|
1
|
0 |
2024/01/08 | 977,700 | +0 (+0.0%) |
977,700
|
977,700
|
977,700
|
1
|
0 |
2024/01/07 | 977,700 | +0 (+0.0%) |
977,700
|
977,700
|
977,700
|
1
|
0 |
2024/01/06 | 977,700 | +0 (+0.0%) |
977,700
|
977,700
|
977,700
|
1
|
0 |
2024/01/05 | 977,700 | +0 (+0.0%) |
977,700
|
977,700
|
977,700
|
1
|
0 |
2024/01/04 | 977,700 | +0 (+0.0%) |
977,700
|
977,700
|
977,700
|
1
|
0 |
2024/01/03 | 977,700 | +0 (+0.0%) |
977,700
|
977,700
|
977,700
|
1
|
0 |
2024/01/02 | 977,700 | +0 (+0.0%) |
977,700
|
977,700
|
977,700
|
1
|
0 |
2024/01/01 | 977,700 | +0 (+0.0%) |
977,700
|
977,700
|
977,700
|
1
|
0 |