日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 800,890 | +0 (+0.0%) |
787,336
|
787,336
|
848,000
|
6
|
N/A |
2024/11/21 | 800,890 | -5,000 (-0.62%) |
787,336
|
787,336
|
848,000
|
6
|
N/A |
2024/11/20 | 805,890 | +0 (+0.0%) |
787,336
|
787,336
|
878,000
|
6
|
N/A |
2024/11/19 | 805,890 | +0 (+0.0%) |
787,336
|
787,336
|
878,000
|
6
|
0 |
2024/11/18 | 805,890 | +1,156 (+0.14%) |
787,336
|
787,336
|
878,000
|
6
|
0 |
2024/11/17 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/16 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/15 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
1以上 |
2024/11/14 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/13 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/12 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/11 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/10 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/09 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/08 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/07 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/06 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/05 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/04 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/03 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/02 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/11/01 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/31 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/30 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/29 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/28 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/27 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/26 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/25 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/24 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/23 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/22 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/21 | 804,734 | -1,933 (-0.24%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/20 | 806,667 | +1,933 (+0.24%) |
803,000
|
787,336
|
878,000
|
9
|
0 |
2024/10/19 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/18 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/17 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
1以上 |
2024/10/16 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/15 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/14 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/13 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/12 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/11 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/10 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/09 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/08 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/07 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/06 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/05 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/04 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/03 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/02 | 804,734 | +3,000 (+0.37%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/10/01 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/30 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/29 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/28 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/27 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/26 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/25 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/24 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/23 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/22 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/21 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/20 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/19 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/18 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/17 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/16 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/15 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/14 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/13 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/12 | 801,734 | +8,030 (+1.01%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/09/11 | 793,704 | +0 (+0.0%) |
795,168
|
722,700
|
848,000
|
10
|
0 |
2024/09/10 | 793,704 | +0 (+0.0%) |
795,168
|
722,700
|
848,000
|
10
|
0 |
2024/09/09 | 793,704 | +0 (+0.0%) |
795,168
|
722,700
|
848,000
|
10
|
0 |
2024/09/08 | 793,704 | +0 (+0.0%) |
795,168
|
722,700
|
848,000
|
10
|
0 |
2024/09/07 | 793,704 | +0 (+0.0%) |
795,168
|
722,700
|
848,000
|
10
|
0 |
2024/09/06 | 793,704 | +0 (+0.0%) |
795,168
|
722,700
|
848,000
|
10
|
0 |
2024/09/05 | 793,704 | -845 (-0.11%) |
795,168
|
722,700
|
848,000
|
10
|
0 |
2024/09/04 | 794,549 | +0 (+0.0%) |
803,000
|
722,700
|
848,000
|
11
|
0 |
2024/09/03 | 794,549 | +0 (+0.0%) |
803,000
|
722,700
|
848,000
|
11
|
0 |
2024/09/02 | 794,549 | +0 (+0.0%) |
803,000
|
722,700
|
848,000
|
11
|
1以上 |
2024/09/01 | 794,549 | +0 (+0.0%) |
803,000
|
722,700
|
848,000
|
11
|
0 |
2024/08/31 | 794,549 | +0 (+0.0%) |
803,000
|
722,700
|
848,000
|
11
|
0 |
2024/08/30 | 794,549 | +0 (+0.0%) |
803,000
|
722,700
|
848,000
|
11
|
0 |
2024/08/29 | 794,549 | +0 (+0.0%) |
803,000
|
722,700
|
848,000
|
11
|
0 |
2024/08/28 | 794,549 | -7,185 (-0.9%) |
803,000
|
722,700
|
848,000
|
11
|
0 |
2024/08/27 | 801,734 | +0 (+0.0%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/08/26 | 801,734 | -115 (-0.01%) |
803,000
|
787,336
|
848,000
|
10
|
0 |
2024/08/25 | 801,849 | -2,727 (-0.34%) |
803,000
|
787,336
|
848,000
|
11
|
0 |
2024/08/24 | 804,576 | -158 (-0.02%) |
803,000
|
787,336
|
878,000
|
11
|
0 |
2024/08/23 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
1以上 |
2024/08/22 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/21 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/20 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/19 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/18 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/17 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/16 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/15 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/14 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/13 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/12 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/11 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/10 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/09 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/08 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/07 | 804,734 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/06 | 804,734 | -13,693 (-1.67%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/05 | 818,427 | +0 (+0.0%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/04 | 818,427 | -6,846 (-0.83%) |
803,000
|
787,336
|
878,000
|
10
|
0 |
2024/08/03 | 825,273 | +3,000 (+0.36%) |
805,500
|
787,336
|
878,000
|
10
|
0 |
2024/08/02 | 822,273 | -6,847 (-0.83%) |
805,500
|
787,336
|
855,800
|
10
|
0 |
2024/08/01 | 829,120 | +0 (+0.0%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/31 | 829,120 | +0 (+0.0%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/30 | 829,120 | +0 (+0.0%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/29 | 829,120 | +0 (+0.0%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/28 | 829,120 | +0 (+0.0%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/27 | 829,120 | +0 (+0.0%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/26 | 829,120 | +0 (+0.0%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/25 | 829,120 | +0 (+0.0%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/24 | 829,120 | +0 (+0.0%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/23 | 829,120 | +0 (+0.0%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/22 | 829,120 | +0 (+0.0%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/21 | 829,120 | +0 (+0.0%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/20 | 829,120 | +0 (+0.0%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/19 | 829,120 | +0 (+0.0%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/18 | 829,120 | +8,354 (+1.02%) |
828,000
|
803,000
|
855,800
|
10
|
0 |
2024/07/17 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/07/16 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/07/15 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
1以上 |
2024/07/14 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/07/13 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/07/12 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/07/11 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/07/10 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/07/09 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/07/08 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/07/07 | 820,766 | -4,557 (-0.55%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/07/06 | 825,323 | +0 (+0.0%) |
808,000
|
779,000
|
880,000
|
13
|
0 |
2024/07/05 | 825,323 | -3,860 (-0.47%) |
808,000
|
779,000
|
880,000
|
13
|
0 |
2024/07/04 | 829,183 | +3,860 (+0.47%) |
828,000
|
779,000
|
880,000
|
12
|
1以上 |
2024/07/03 | 825,323 | +0 (+0.0%) |
808,000
|
779,000
|
880,000
|
13
|
0 |
2024/07/02 | 825,323 | +0 (+0.0%) |
808,000
|
779,000
|
880,000
|
13
|
0 |
2024/07/01 | 825,323 | +4,557 (+0.56%) |
808,000
|
779,000
|
880,000
|
13
|
0 |
2024/06/30 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/29 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/28 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/27 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/26 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/25 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/24 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/23 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/22 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/21 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/20 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/19 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/18 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/17 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/16 | 820,766 | +0 (+0.0%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/15 | 820,766 | -2,500 (-0.3%) |
805,500
|
779,000
|
855,800
|
12
|
0 |
2024/06/14 | 823,266 | +0 (+0.0%) |
805,500
|
779,000
|
878,000
|
12
|
0 |
2024/06/13 | 823,266 | +0 (+0.0%) |
805,500
|
779,000
|
878,000
|
12
|
0 |
2024/06/12 | 823,266 | +0 (+0.0%) |
805,500
|
779,000
|
878,000
|
12
|
0 |
2024/06/11 | 823,266 | +0 (+0.0%) |
805,500
|
779,000
|
878,000
|
12
|
0 |
2024/06/10 | 823,266 | +16,266 (+2.02%) |
805,500
|
779,000
|
878,000
|
12
|
0 |
2024/06/09 | 807,000 | +0 (+0.0%) |
803,000
|
779,000
|
878,000
|
8
|
0 |
2024/06/08 | 807,000 | -22,460 (-2.71%) |
803,000
|
779,000
|
878,000
|
8
|
0 |
2024/06/07 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/06/06 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/06/05 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
1以上 |
2024/06/04 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/06/03 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/06/02 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/06/01 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/31 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/30 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/29 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/28 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/27 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/26 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/25 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/24 | 829,460 | +0 (+0.0%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/23 | 829,460 | +2,927 (+0.35%) |
831,900
|
779,000
|
878,000
|
10
|
0 |
2024/05/22 | 826,533 | +0 (+0.0%) |
808,000
|
779,000
|
878,000
|
9
|
0 |
2024/05/21 | 826,533 | +0 (+0.0%) |
808,000
|
779,000
|
878,000
|
9
|
0 |
2024/05/20 | 826,533 | +0 (+0.0%) |
808,000
|
779,000
|
878,000
|
9
|
0 |
2024/05/19 | 826,533 | +0 (+0.0%) |
808,000
|
779,000
|
878,000
|
9
|
0 |
2024/05/18 | 826,533 | +0 (+0.0%) |
808,000
|
779,000
|
878,000
|
9
|
0 |
2024/05/17 | 826,533 | -13,581 (-1.62%) |
808,000
|
779,000
|
878,000
|
9
|
0 |
2024/05/16 | 840,114 | -1,961 (-0.23%) |
855,800
|
803,000
|
878,000
|
7
|
0 |
2024/05/15 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/14 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/13 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
N/A |
2024/05/12 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/11 | 842,075 | +1,961 (+0.23%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/10 | 840,114 | -1,961 (-0.23%) |
855,800
|
803,000
|
878,000
|
7
|
0 |
2024/05/09 | 842,075 | +1,961 (+0.23%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/08 | 840,114 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
7
|
0 |
2024/05/07 | 840,114 | -1,961 (-0.23%) |
855,800
|
803,000
|
878,000
|
7
|
N/A |
2024/05/06 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/05 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/04 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
1以上 |
2024/05/03 | 842,075 | +0 (+0.0%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/02 | 842,075 | -7,325 (-0.86%) |
855,800
|
803,000
|
878,000
|
8
|
0 |
2024/05/01 | 849,400 | +2,134 (+0.25%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/30 | 847,266 | -2,134 (-0.25%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/29 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/28 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/27 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
N/A |
2024/04/26 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/25 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/24 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/23 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/22 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/21 | 849,400 | +2,134 (+0.25%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/20 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/19 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/18 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/17 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/16 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/15 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/14 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/13 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/12 | 847,266 | -2,134 (-0.25%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/11 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/10 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/09 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
1以上 |
2024/04/08 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/07 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/06 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/05 | 849,400 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/04 | 849,400 | +2,134 (+0.25%) |
855,800
|
808,000
|
878,000
|
4
|
0 |
2024/04/03 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/02 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/04/01 | 847,266 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/03/31 | 847,266 | +3,701 (+0.44%) |
855,800
|
808,000
|
878,000
|
3
|
0 |
2024/03/30 | 843,565 | +0 (+0.0%) |
844,130
|
808,000
|
878,000
|
4
|
0 |
2024/03/29 | 843,565 | -2,447 (-0.29%) |
844,130
|
808,000
|
878,000
|
4
|
0 |
2024/03/28 | 846,012 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
5
|
1以上 |
2024/03/27 | 846,012 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
5
|
0 |
2024/03/26 | 846,012 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
5
|
1以上 |
2024/03/25 | 846,012 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
5
|
0 |
2024/03/24 | 846,012 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
5
|
0 |
2024/03/23 | 846,012 | +0 (+0.0%) |
855,800
|
808,000
|
878,000
|
5
|
0 |
2024/03/22 | 846,012 | +2,447 (+0.29%) |
855,800
|
808,000
|
878,000
|
5
|
0 |
2024/03/21 | 843,565 | +0 (+0.0%) |
844,130
|
808,000
|
878,000
|
4
|
0 |
2024/03/20 | 843,565 | +0 (+0.0%) |
844,130
|
808,000
|
878,000
|
4
|
0 |
2024/03/19 | 843,565 | +14,300 (+1.72%) |
844,130
|
808,000
|
878,000
|
4
|
0 |
2024/03/18 | 829,265 | +0 (+0.0%) |
820,230
|
798,600
|
878,000
|
4
|
0 |
2024/03/17 | 829,265 | +8,155 (+0.99%) |
820,230
|
798,600
|
878,000
|
4
|
0 |
2024/03/16 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/03/15 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/03/14 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
1以上 |
2024/03/13 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/03/12 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/03/11 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/03/10 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/03/09 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/03/08 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/03/07 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/03/06 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/03/05 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/03/04 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/03/03 | 821,110 | -3,262 (-0.4%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/03/02 | 824,372 | +3,262 (+0.4%) |
808,000
|
798,600
|
878,000
|
5
|
0 |
2024/03/01 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/02/29 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/02/28 | 821,110 | +0 (+0.0%) |
806,400
|
798,600
|
878,000
|
6
|
1以上 |
2024/02/27 | 821,110 | +3,216 (+0.39%) |
806,400
|
798,600
|
878,000
|
6
|
0 |
2024/02/26 | 817,894 | +0 (+0.0%) |
804,800
|
798,600
|
878,000
|
7
|
0 |
2024/02/25 | 817,894 | -5,238 (-0.64%) |
804,800
|
798,600
|
878,000
|
7
|
0 |
2024/02/24 | 823,132 | +0 (+0.0%) |
808,000
|
798,600
|
878,000
|
5
|
0 |
2024/02/23 | 823,132 | +0 (+0.0%) |
808,000
|
798,600
|
878,000
|
5
|
0 |
2024/02/22 | 823,132 | +0 (+0.0%) |
808,000
|
798,600
|
878,000
|
5
|
0 |
2024/02/21 | 823,132 | +0 (+0.0%) |
808,000
|
798,600
|
878,000
|
5
|
0 |
2024/02/20 | 823,132 | +0 (+0.0%) |
808,000
|
798,600
|
878,000
|
5
|
0 |
2024/02/19 | 823,132 | +12,610 (+1.56%) |
808,000
|
798,600
|
878,000
|
5
|
0 |
2024/02/18 | 810,522 | +0 (+0.0%) |
798,600
|
779,000
|
878,000
|
7
|
0 |
2024/02/17 | 810,522 | -1,988 (-0.24%) |
798,600
|
779,000
|
878,000
|
7
|
0 |
2024/02/16 | 812,510 | +0 (+0.0%) |
803,300
|
779,000
|
878,000
|
6
|
1以上 |
2024/02/15 | 812,510 | +0 (+0.0%) |
803,300
|
779,000
|
878,000
|
6
|
0 |
2024/02/14 | 812,510 | +0 (+0.0%) |
803,300
|
779,000
|
878,000
|
6
|
0 |
2024/02/13 | 812,510 | +0 (+0.0%) |
803,300
|
779,000
|
878,000
|
6
|
0 |
2024/02/12 | 812,510 | +0 (+0.0%) |
803,300
|
779,000
|
878,000
|
6
|
0 |
2024/02/11 | 812,510 | +0 (+0.0%) |
803,300
|
779,000
|
878,000
|
6
|
0 |
2024/02/10 | 812,510 | +0 (+0.0%) |
803,300
|
779,000
|
878,000
|
6
|
0 |
2024/02/09 | 812,510 | +11,098 (+1.38%) |
803,300
|
779,000
|
878,000
|
6
|
0 |
2024/02/08 | 801,412 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
5
|
0 |
2024/02/07 | 801,412 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
5
|
0 |
2024/02/06 | 801,412 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
5
|
0 |
2024/02/05 | 801,412 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
5
|
0 |
2024/02/04 | 801,412 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
5
|
0 |
2024/02/03 | 801,412 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
5
|
0 |
2024/02/02 | 801,412 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
5
|
0 |
2024/02/01 | 801,412 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
5
|
0 |
2024/01/31 | 801,412 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
5
|
0 |
2024/01/30 | 801,412 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
5
|
0 |
2024/01/29 | 801,412 | +469 (+0.06%) |
798,600
|
779,000
|
832,460
|
5
|
0 |
2024/01/28 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/27 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/26 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
1以上 |
2024/01/25 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/24 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/23 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/22 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/21 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/20 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/19 | 800,943 | -4,389 (-0.54%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/18 | 805,332 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
5
|
0 |
2024/01/17 | 805,332 | +4,389 (+0.55%) |
798,600
|
779,000
|
832,460
|
5
|
0 |
2024/01/16 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/15 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/14 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/13 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/12 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/11 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/10 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/09 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/08 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/07 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/06 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/05 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/04 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/03 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/02 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |
2024/01/01 | 800,943 | +0 (+0.0%) |
798,600
|
779,000
|
832,460
|
6
|
0 |