日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/11 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
N/A |
2024/12/10 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
N/A |
2024/12/09 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
N/A |
2024/12/08 | 294,800 | -31,133 (-9.55%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/12/07 | 325,933 | +0 (+0.0%) |
294,800
|
294,800
|
388,200
|
3
|
0 |
2024/12/06 | 325,933 | +0 (+0.0%) |
294,800
|
294,800
|
388,200
|
3
|
0 |
2024/12/05 | 325,933 | +0 (+0.0%) |
294,800
|
294,800
|
388,200
|
3
|
1以上 |
2024/12/04 | 325,933 | +0 (+0.0%) |
294,800
|
294,800
|
388,200
|
3
|
0 |
2024/12/03 | 325,933 | +0 (+0.0%) |
294,800
|
294,800
|
388,200
|
3
|
0 |
2024/12/02 | 325,933 | +0 (+0.0%) |
294,800
|
294,800
|
388,200
|
3
|
0 |
2024/12/01 | 325,933 | +0 (+0.0%) |
294,800
|
294,800
|
388,200
|
3
|
0 |
2024/11/30 | 325,933 | +0 (+0.0%) |
294,800
|
294,800
|
388,200
|
3
|
0 |
2024/11/29 | 325,933 | +0 (+0.0%) |
294,800
|
294,800
|
388,200
|
3
|
0 |
2024/11/28 | 325,933 | +31,133 (+10.56%) |
294,800
|
294,800
|
388,200
|
3
|
0 |
2024/11/27 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/26 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/25 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/24 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/23 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/22 | 294,800 | -1,066 (-0.36%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/11/21 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/20 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/19 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
1以上 |
2024/11/18 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/17 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/16 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/15 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/14 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/13 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/12 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/11 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/10 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/09 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/08 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/07 | 295,866 | +0 (+0.0%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/06 | 295,866 | -3,334 (-1.11%) |
294,800
|
294,800
|
298,000
|
3
|
0 |
2024/11/05 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/11/04 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/11/03 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/11/02 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/11/01 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/31 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/30 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/29 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/28 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/27 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/26 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/25 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/24 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/23 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/22 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/21 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/20 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/19 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/18 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/17 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/16 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/15 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/14 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/13 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/12 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/11 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/10 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/09 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/08 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/07 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/06 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/05 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/04 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/03 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/02 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/10/01 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/30 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/29 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/28 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/27 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/26 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/25 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/24 | 299,200 | -14,600 (-4.65%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/23 | 313,800 | +0 (+0.0%) |
301,400
|
294,800
|
357,600
|
4
|
0 |
2024/09/22 | 313,800 | +0 (+0.0%) |
301,400
|
294,800
|
357,600
|
4
|
0 |
2024/09/21 | 313,800 | +0 (+0.0%) |
301,400
|
294,800
|
357,600
|
4
|
1以上 |
2024/09/20 | 313,800 | +0 (+0.0%) |
301,400
|
294,800
|
357,600
|
4
|
0 |
2024/09/19 | 313,800 | +0 (+0.0%) |
301,400
|
294,800
|
357,600
|
4
|
0 |
2024/09/18 | 313,800 | +14,600 (+4.88%) |
301,400
|
294,800
|
357,600
|
4
|
0 |
2024/09/17 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/16 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/15 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/14 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/13 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/12 | 299,200 | +0 (+0.0%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/11 | 299,200 | -2,200 (-0.73%) |
294,800
|
294,800
|
308,000
|
3
|
0 |
2024/09/10 | 301,400 | +0 (+0.0%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/09/09 | 301,400 | +0 (+0.0%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/09/08 | 301,400 | -18,733 (-5.85%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/09/07 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/09/06 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/09/05 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
1以上 |
2024/09/04 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/09/03 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/09/02 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/09/01 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/31 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/30 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/29 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/28 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/27 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/26 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/25 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/24 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/23 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/22 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/21 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/20 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/19 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/18 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/17 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/16 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/15 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/14 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/13 | 320,133 | +11,962 (+3.88%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/08/12 | 308,171 | +0 (+0.0%) |
299,200
|
294,800
|
357,600
|
7
|
0 |
2024/08/11 | 308,171 | +0 (+0.0%) |
299,200
|
294,800
|
357,600
|
7
|
0 |
2024/08/10 | 308,171 | +0 (+0.0%) |
299,200
|
294,800
|
357,600
|
7
|
1以上 |
2024/08/09 | 308,171 | +0 (+0.0%) |
299,200
|
294,800
|
357,600
|
7
|
0 |
2024/08/08 | 308,171 | -4,362 (-1.4%) |
299,200
|
294,800
|
357,600
|
7
|
0 |
2024/08/07 | 312,533 | +0 (+0.0%) |
299,200
|
294,800
|
357,600
|
9
|
0 |
2024/08/06 | 312,533 | +0 (+0.0%) |
299,200
|
294,800
|
357,600
|
9
|
0 |
2024/08/05 | 312,533 | +0 (+0.0%) |
299,200
|
294,800
|
357,600
|
9
|
1以上 |
2024/08/04 | 312,533 | +0 (+0.0%) |
299,200
|
294,800
|
357,600
|
9
|
0 |
2024/08/03 | 312,533 | +0 (+0.0%) |
299,200
|
294,800
|
357,600
|
9
|
0 |
2024/08/02 | 312,533 | +0 (+0.0%) |
299,200
|
294,800
|
357,600
|
9
|
0 |
2024/08/01 | 312,533 | +0 (+0.0%) |
299,200
|
294,800
|
357,600
|
9
|
0 |
2024/07/31 | 312,533 | +0 (+0.0%) |
299,200
|
294,800
|
357,600
|
9
|
0 |
2024/07/30 | 312,533 | +0 (+0.0%) |
299,200
|
294,800
|
357,600
|
9
|
0 |
2024/07/29 | 312,533 | +5,633 (+1.84%) |
299,200
|
294,800
|
357,600
|
9
|
0 |
2024/07/28 | 306,900 | +0 (+0.0%) |
299,200
|
294,800
|
327,800
|
8
|
0 |
2024/07/27 | 306,900 | +0 (+0.0%) |
299,200
|
294,800
|
327,800
|
8
|
0 |
2024/07/26 | 306,900 | +6,967 (+2.32%) |
299,200
|
294,800
|
327,800
|
8
|
0 |
2024/07/25 | 299,933 | -1,467 (-0.49%) |
299,200
|
294,800
|
308,000
|
6
|
0 |
2024/07/24 | 301,400 | -18,733 (-5.85%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/07/23 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/07/22 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/07/21 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
1以上 |
2024/07/20 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/07/19 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/07/18 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/07/17 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/07/16 | 320,133 | +18,733 (+6.22%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/07/15 | 301,400 | +0 (+0.0%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/07/14 | 301,400 | +0 (+0.0%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/07/13 | 301,400 | +0 (+0.0%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/07/12 | 301,400 | +0 (+0.0%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/07/11 | 301,400 | +0 (+0.0%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/07/10 | 301,400 | +0 (+0.0%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/07/09 | 301,400 | +0 (+0.0%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/07/08 | 301,400 | +0 (+0.0%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/07/07 | 301,400 | +0 (+0.0%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/07/06 | 301,400 | +0 (+0.0%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/07/05 | 301,400 | +0 (+0.0%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/07/04 | 301,400 | +0 (+0.0%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/07/03 | 301,400 | -18,733 (-5.85%) |
301,400
|
294,800
|
308,000
|
2
|
0 |
2024/07/02 | 320,133 | +0 (+0.0%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/07/01 | 320,133 | -9,367 (-2.84%) |
308,000
|
294,800
|
357,600
|
3
|
0 |
2024/06/30 | 329,500 | +0 (+0.0%) |
332,800
|
294,800
|
357,600
|
4
|
1以上 |
2024/06/29 | 329,500 | +0 (+0.0%) |
332,800
|
294,800
|
357,600
|
4
|
0 |
2024/06/28 | 329,500 | +1,515 (+0.46%) |
332,800
|
294,800
|
357,600
|
4
|
1以上 |
2024/06/27 | 327,985 | +0 (+0.0%) |
308,363
|
308,000
|
357,600
|
5
|
0 |
2024/06/26 | 327,985 | +0 (+0.0%) |
308,363
|
308,000
|
357,600
|
5
|
0 |
2024/06/25 | 327,985 | +0 (+0.0%) |
308,363
|
308,000
|
357,600
|
5
|
1以上 |
2024/06/24 | 327,985 | +0 (+0.0%) |
308,363
|
308,000
|
357,600
|
5
|
0 |
2024/06/23 | 327,985 | -21,767 (-6.22%) |
308,363
|
308,000
|
357,600
|
5
|
0 |
2024/06/22 | 349,752 | +0 (+0.0%) |
357,600
|
308,000
|
362,780
|
5
|
0 |
2024/06/21 | 349,752 | +1,962 (+0.56%) |
357,600
|
308,000
|
362,780
|
5
|
0 |
2024/06/20 | 347,790 | +0 (+0.0%) |
360,190
|
308,000
|
362,780
|
4
|
0 |
2024/06/19 | 347,790 | +27,209 (+8.49%) |
360,190
|
308,000
|
362,780
|
4
|
0 |
2024/06/18 | 320,581 | -5,000 (-1.54%) |
308,363
|
308,000
|
357,600
|
4
|
0 |
2024/06/17 | 325,581 | +0 (+0.0%) |
318,181
|
308,363
|
357,600
|
4
|
0 |
2024/06/16 | 325,581 | +0 (+0.0%) |
318,181
|
308,363
|
357,600
|
4
|
0 |
2024/06/15 | 325,581 | +0 (+0.0%) |
318,181
|
308,363
|
357,600
|
4
|
0 |
2024/06/14 | 325,581 | +0 (+0.0%) |
318,181
|
308,363
|
357,600
|
4
|
0 |
2024/06/13 | 325,581 | +0 (+0.0%) |
318,181
|
308,363
|
357,600
|
4
|
0 |
2024/06/12 | 325,581 | +9,194 (+2.91%) |
318,181
|
308,363
|
357,600
|
4
|
0 |
2024/06/11 | 316,387 | +0 (+0.0%) |
308,363
|
298,000
|
357,600
|
6
|
0 |
2024/06/10 | 316,387 | -4,013 (-1.25%) |
308,363
|
298,000
|
357,600
|
6
|
0 |
2024/06/09 | 320,400 | +0 (+0.0%) |
313,000
|
298,000
|
357,600
|
4
|
1以上 |
2024/06/08 | 320,400 | +2,408 (+0.76%) |
313,000
|
298,000
|
357,600
|
4
|
0 |
2024/06/07 | 317,992 | +0 (+0.0%) |
308,363
|
298,000
|
357,600
|
5
|
0 |
2024/06/06 | 317,992 | +0 (+0.0%) |
308,363
|
298,000
|
357,600
|
5
|
0 |
2024/06/05 | 317,992 | -10,884 (-3.31%) |
308,363
|
298,000
|
357,600
|
5
|
1以上 |
2024/06/04 | 328,876 | +7,181 (+2.23%) |
328,000
|
298,000
|
362,780
|
5
|
0 |
2024/06/03 | 321,695 | +0 (+0.0%) |
313,000
|
298,000
|
362,780
|
4
|
0 |
2024/06/02 | 321,695 | +0 (+0.0%) |
313,000
|
298,000
|
362,780
|
4
|
0 |
2024/06/01 | 321,695 | +0 (+0.0%) |
313,000
|
298,000
|
362,780
|
4
|
0 |
2024/05/31 | 321,695 | +9,070 (+2.9%) |
313,000
|
298,000
|
362,780
|
4
|
0 |
2024/05/30 | 312,625 | +0 (+0.0%) |
312,251
|
298,000
|
328,000
|
4
|
0 |
2024/05/29 | 312,625 | +0 (+0.0%) |
312,251
|
298,000
|
328,000
|
4
|
0 |
2024/05/28 | 312,625 | -13,292 (-4.08%) |
312,251
|
298,000
|
328,000
|
4
|
0 |
2024/05/27 | 325,917 | +0 (+0.0%) |
327,251
|
298,000
|
357,600
|
6
|
0 |
2024/05/26 | 325,917 | +0 (+0.0%) |
327,251
|
298,000
|
357,600
|
6
|
0 |
2024/05/25 | 325,917 | +0 (+0.0%) |
327,251
|
298,000
|
357,600
|
6
|
1以上 |
2024/05/24 | 325,917 | +0 (+0.0%) |
327,251
|
298,000
|
357,600
|
6
|
0 |
2024/05/23 | 325,917 | +0 (+0.0%) |
327,251
|
298,000
|
357,600
|
6
|
0 |
2024/05/22 | 325,917 | +0 (+0.0%) |
327,251
|
298,000
|
357,600
|
6
|
0 |
2024/05/21 | 325,917 | +0 (+0.0%) |
327,251
|
298,000
|
357,600
|
6
|
0 |
2024/05/20 | 325,917 | +0 (+0.0%) |
327,251
|
298,000
|
357,600
|
6
|
0 |
2024/05/19 | 325,917 | +0 (+0.0%) |
327,251
|
298,000
|
357,600
|
6
|
0 |
2024/05/18 | 325,917 | +0 (+0.0%) |
327,251
|
298,000
|
357,600
|
6
|
0 |
2024/05/17 | 325,917 | +0 (+0.0%) |
327,251
|
298,000
|
357,600
|
6
|
0 |
2024/05/16 | 325,917 | -83 (-0.03%) |
327,251
|
298,000
|
357,600
|
6
|
0 |
2024/05/15 | 326,000 | +0 (+0.0%) |
326,502
|
298,000
|
357,600
|
7
|
0 |
2024/05/14 | 326,000 | +0 (+0.0%) |
326,502
|
298,000
|
357,600
|
7
|
0 |
2024/05/13 | 326,000 | +0 (+0.0%) |
326,502
|
298,000
|
357,600
|
7
|
N/A |
2024/05/12 | 326,000 | +3,566 (+1.11%) |
326,502
|
298,000
|
357,600
|
7
|
0 |
2024/05/11 | 322,434 | +814 (+0.25%) |
326,502
|
298,000
|
357,600
|
6
|
0 |
2024/05/10 | 321,620 | -12,906 (-3.86%) |
326,502
|
298,000
|
357,600
|
5
|
0 |
2024/05/09 | 334,526 | +5,650 (+1.72%) |
342,800
|
298,000
|
362,780
|
6
|
0 |
2024/05/08 | 328,876 | +0 (+0.0%) |
328,000
|
298,000
|
362,780
|
5
|
0 |
2024/05/07 | 328,876 | +0 (+0.0%) |
328,000
|
298,000
|
362,780
|
5
|
N/A |
2024/05/06 | 328,876 | +0 (+0.0%) |
328,000
|
298,000
|
362,780
|
5
|
0 |
2024/05/05 | 328,876 | +0 (+0.0%) |
328,000
|
298,000
|
362,780
|
5
|
0 |
2024/05/04 | 328,876 | +0 (+0.0%) |
328,000
|
298,000
|
362,780
|
5
|
0 |
2024/05/03 | 328,876 | +0 (+0.0%) |
328,000
|
298,000
|
362,780
|
5
|
0 |
2024/05/02 | 328,876 | +0 (+0.0%) |
328,000
|
298,000
|
362,780
|
5
|
0 |
2024/05/01 | 328,876 | +0 (+0.0%) |
328,000
|
298,000
|
362,780
|
5
|
0 |
2024/04/30 | 328,876 | -8,984 (-2.66%) |
328,000
|
298,000
|
362,780
|
5
|
0 |
2024/04/29 | 337,860 | -1,362 (-0.4%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/04/28 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/27 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
N/A |
2024/04/26 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
1以上 |
2024/04/25 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/24 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/23 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/22 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/21 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/20 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/19 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/18 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/17 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/16 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/15 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/14 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/13 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/12 | 339,222 | +0 (+0.0%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/11 | 339,222 | +1,362 (+0.4%) |
347,400
|
308,000
|
362,780
|
7
|
0 |
2024/04/10 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/04/09 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/04/08 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/04/07 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/04/06 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/04/05 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/04/04 | 337,860 | -10,105 (-2.9%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/04/03 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/04/02 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/04/01 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
1以上 |
2024/03/31 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/30 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/29 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/28 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/27 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/26 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/25 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/24 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/23 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/22 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/21 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/20 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/19 | 347,965 | +1,605 (+0.46%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/18 | 346,360 | +0 (+0.0%) |
345,390
|
308,000
|
408,600
|
6
|
0 |
2024/03/17 | 346,360 | +0 (+0.0%) |
345,390
|
308,000
|
408,600
|
6
|
0 |
2024/03/16 | 346,360 | -1,605 (-0.46%) |
345,390
|
308,000
|
408,600
|
6
|
0 |
2024/03/15 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/14 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/13 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
1以上 |
2024/03/12 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/11 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/10 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/09 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/08 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/07 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/06 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/05 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/04 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/03 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/02 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/03/01 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/02/29 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/02/28 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/02/27 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/02/26 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/02/25 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/02/24 | 347,965 | +0 (+0.0%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/02/23 | 347,965 | +10,105 (+2.99%) |
357,600
|
308,000
|
408,600
|
7
|
0 |
2024/02/22 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/02/21 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/02/20 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/02/19 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/02/18 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/02/17 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/02/16 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/02/15 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/02/14 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/02/13 | 337,860 | +0 (+0.0%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/02/12 | 337,860 | +12,460 (+3.83%) |
342,800
|
308,000
|
362,780
|
6
|
0 |
2024/02/11 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/02/10 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/02/09 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/02/08 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/02/07 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/02/06 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/02/05 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/02/04 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/02/03 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/02/02 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/02/01 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/01/31 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/01/30 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/01/29 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/01/28 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/01/27 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/01/26 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/01/25 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/01/24 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/01/23 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/01/22 | 325,400 | +0 (+0.0%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/01/21 | 325,400 | -7,476 (-2.25%) |
318,000
|
308,000
|
357,600
|
4
|
0 |
2024/01/20 | 332,876 | +0 (+0.0%) |
328,000
|
308,000
|
362,780
|
5
|
0 |
2024/01/19 | 332,876 | +6,181 (+1.89%) |
328,000
|
308,000
|
362,780
|
5
|
0 |
2024/01/18 | 326,695 | -7,217 (-2.16%) |
318,000
|
308,000
|
362,780
|
4
|
0 |
2024/01/17 | 333,912 | +7,217 (+2.21%) |
328,000
|
308,000
|
362,780
|
5
|
0 |
2024/01/16 | 326,695 | +0 (+0.0%) |
318,000
|
308,000
|
362,780
|
4
|
0 |
2024/01/15 | 326,695 | -7,217 (-2.16%) |
318,000
|
308,000
|
362,780
|
4
|
0 |
2024/01/14 | 333,912 | +0 (+0.0%) |
328,000
|
308,000
|
362,780
|
5
|
0 |
2024/01/13 | 333,912 | +0 (+0.0%) |
328,000
|
308,000
|
362,780
|
5
|
0 |
2024/01/12 | 333,912 | +7,217 (+2.21%) |
328,000
|
308,000
|
362,780
|
5
|
0 |
2024/01/11 | 326,695 | -1,394 (-0.42%) |
318,000
|
308,000
|
362,780
|
4
|
0 |
2024/01/10 | 328,089 | +0 (+0.0%) |
328,000
|
308,000
|
362,780
|
5
|
0 |
2024/01/09 | 328,089 | -5,782 (-1.73%) |
328,000
|
308,000
|
362,780
|
5
|
0 |
2024/01/08 | 333,871 | +0 (+0.0%) |
330,833
|
308,000
|
362,780
|
6
|
1以上 |
2024/01/07 | 333,871 | +5,782 (+1.76%) |
330,833
|
308,000
|
362,780
|
6
|
0 |
2024/01/06 | 328,089 | -929 (-0.28%) |
328,000
|
308,000
|
362,780
|
5
|
0 |
2024/01/05 | 329,018 | -4,823 (-1.44%) |
330,833
|
308,000
|
362,780
|
6
|
0 |
2024/01/04 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
0 |
2024/01/03 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
1以上 |
2024/01/02 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
0 |
2024/01/01 | 333,841 | +0 (+0.0%) |
333,666
|
308,000
|
362,780
|
7
|
0 |