日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
N/A |
2024/11/22 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
N/A |
2024/11/21 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
N/A |
2024/11/20 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/19 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/18 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/17 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/16 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/15 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/14 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/13 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/12 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/11 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/10 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/09 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/08 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/07 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/06 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/05 | 155,286 | +0 (+0.0%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/04 | 155,286 | -11,000 (-6.62%) |
169,060
|
110,000
|
186,800
|
3
|
0 |
2024/11/03 | 166,286 | +0 (+0.0%) |
169,060
|
143,000
|
186,800
|
3
|
0 |
2024/11/02 | 166,286 | +0 (+0.0%) |
169,060
|
143,000
|
186,800
|
3
|
0 |
2024/11/01 | 166,286 | +0 (+0.0%) |
169,060
|
143,000
|
186,800
|
3
|
0 |
2024/10/31 | 166,286 | +0 (+0.0%) |
169,060
|
143,000
|
186,800
|
3
|
0 |
2024/10/30 | 166,286 | +0 (+0.0%) |
169,060
|
143,000
|
186,800
|
3
|
0 |
2024/10/29 | 166,286 | +0 (+0.0%) |
169,060
|
143,000
|
186,800
|
3
|
0 |
2024/10/28 | 166,286 | +7,314 (+4.6%) |
169,060
|
143,000
|
186,800
|
3
|
0 |
2024/10/27 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/26 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/25 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
1以上 |
2024/10/24 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/23 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/22 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/21 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/20 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/19 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/18 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/17 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/16 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/15 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/14 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/13 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/12 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/11 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/10 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/09 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/08 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/07 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/06 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/05 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/04 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/03 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/02 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/10/01 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/09/30 | 158,972 | +0 (+0.0%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/09/29 | 158,972 | -7,436 (-4.47%) |
148,000
|
143,000
|
186,800
|
5
|
0 |
2024/09/28 | 166,408 | +0 (+0.0%) |
169,060
|
143,000
|
186,800
|
7
|
0 |
2024/09/27 | 166,408 | +0 (+0.0%) |
169,060
|
143,000
|
186,800
|
7
|
0 |
2024/09/26 | 166,408 | +0 (+0.0%) |
169,060
|
143,000
|
186,800
|
7
|
1以上 |
2024/09/25 | 166,408 | +0 (+0.0%) |
169,060
|
143,000
|
186,800
|
7
|
0 |
2024/09/24 | 166,408 | +0 (+0.0%) |
169,060
|
143,000
|
186,800
|
7
|
0 |
2024/09/23 | 166,408 | +1,428 (+0.87%) |
169,060
|
143,000
|
186,800
|
7
|
0 |
2024/09/22 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/21 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/20 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/19 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/18 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/17 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/16 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/15 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/14 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/13 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/12 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/11 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/10 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/09 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/08 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/07 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/06 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/05 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/04 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/03 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/02 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/09/01 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/08/31 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/08/30 | 164,980 | +0 (+0.0%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/08/29 | 164,980 | -5,115 (-3.01%) |
169,060
|
143,000
|
185,000
|
7
|
0 |
2024/08/28 | 170,095 | -2,877 (-1.66%) |
176,800
|
143,000
|
188,000
|
9
|
0 |
2024/08/27 | 172,972 | +0 (+0.0%) |
176,800
|
143,000
|
188,000
|
5
|
0 |
2024/08/26 | 172,972 | +0 (+0.0%) |
176,800
|
143,000
|
188,000
|
5
|
1以上 |
2024/08/25 | 172,972 | +0 (+0.0%) |
176,800
|
143,000
|
188,000
|
5
|
0 |
2024/08/24 | 172,972 | +0 (+0.0%) |
176,800
|
143,000
|
188,000
|
5
|
0 |
2024/08/23 | 172,972 | +7,135 (+4.3%) |
176,800
|
143,000
|
188,000
|
5
|
0 |
2024/08/22 | 165,837 | +0 (+0.0%) |
169,060
|
143,000
|
188,000
|
7
|
0 |
2024/08/21 | 165,837 | +0 (+0.0%) |
169,060
|
143,000
|
188,000
|
7
|
0 |
2024/08/20 | 165,837 | +0 (+0.0%) |
169,060
|
143,000
|
188,000
|
7
|
1以上 |
2024/08/19 | 165,837 | +0 (+0.0%) |
169,060
|
143,000
|
188,000
|
7
|
0 |
2024/08/18 | 165,837 | +0 (+0.0%) |
169,060
|
143,000
|
188,000
|
7
|
0 |
2024/08/17 | 165,837 | +0 (+0.0%) |
169,060
|
143,000
|
188,000
|
7
|
0 |
2024/08/16 | 165,837 | +0 (+0.0%) |
169,060
|
143,000
|
188,000
|
7
|
0 |
2024/08/15 | 165,837 | +0 (+0.0%) |
169,060
|
143,000
|
188,000
|
7
|
0 |
2024/08/14 | 165,837 | +0 (+0.0%) |
169,060
|
143,000
|
188,000
|
7
|
0 |
2024/08/13 | 165,837 | +2,572 (+1.58%) |
169,060
|
143,000
|
188,000
|
7
|
0 |
2024/08/12 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/08/11 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/08/10 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/08/09 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/08/08 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/08/07 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/08/06 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/08/05 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/08/04 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/08/03 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/08/02 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/08/01 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/31 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/30 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/29 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/28 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/27 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/26 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/25 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/24 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/23 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/22 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/21 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/20 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/19 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/18 | 163,265 | +0 (+0.0%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/17 | 163,265 | +6,293 (+4.01%) |
169,060
|
143,000
|
179,000
|
7
|
0 |
2024/07/16 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/15 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/14 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/13 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/12 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/11 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/10 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/09 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/08 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/07 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/06 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/05 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/04 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/03 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/02 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/07/01 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/30 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/29 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/28 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/27 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/26 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/25 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/24 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/23 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/22 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/21 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/20 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/19 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/18 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/17 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/16 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/15 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/14 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/13 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/12 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/11 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/10 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/09 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/08 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/07 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/06 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/05 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/04 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/03 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/02 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/06/01 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/31 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/30 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/29 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/28 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/27 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/26 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/25 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/24 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/23 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/22 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/21 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/20 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/19 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/18 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/17 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/16 | 156,972 | +0 (+0.0%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/15 | 156,972 | -5,981 (-3.67%) |
148,000
|
143,000
|
176,800
|
5
|
0 |
2024/05/14 | 162,953 | +0 (+0.0%) |
169,060
|
143,000
|
176,800
|
3
|
0 |
2024/05/13 | 162,953 | -7,333 (-4.31%) |
169,060
|
143,000
|
176,800
|
3
|
N/A |
2024/05/12 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/11 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/10 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/09 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/08 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/07 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
N/A |
2024/05/06 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/05 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/04 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/03 | 170,286 | +0 (+0.0%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/02 | 170,286 | +8,914 (+5.52%) |
169,060
|
165,000
|
176,800
|
3
|
0 |
2024/05/01 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/30 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/29 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
1以上 |
2024/04/28 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/27 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
N/A |
2024/04/26 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/25 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/24 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/23 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/22 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/21 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/20 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/19 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/18 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/17 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/16 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/15 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/14 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/13 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/12 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/11 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/10 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/09 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/08 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/07 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/06 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/05 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/04 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/03 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/02 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/04/01 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/31 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/30 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/29 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/28 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/27 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/26 | 161,372 | +0 (+0.0%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/25 | 161,372 | +1,922 (+1.21%) |
165,000
|
148,000
|
176,800
|
5
|
0 |
2024/03/24 | 159,450 | +0 (+0.0%) |
156,500
|
148,000
|
176,800
|
4
|
0 |
2024/03/23 | 159,450 | +0 (+0.0%) |
156,500
|
148,000
|
176,800
|
4
|
0 |
2024/03/22 | 159,450 | +0 (+0.0%) |
156,500
|
148,000
|
176,800
|
4
|
0 |
2024/03/21 | 159,450 | +5,784 (+3.76%) |
156,500
|
148,000
|
176,800
|
4
|
0 |
2024/03/20 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/19 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/18 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/17 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/16 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/15 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/14 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/13 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/12 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/11 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/10 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/09 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/08 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/07 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/06 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/05 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/04 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/03 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/02 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/03/01 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/29 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/28 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/27 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/26 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/25 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/24 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/23 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/22 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/21 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/20 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/19 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/18 | 153,666 | +1,416 (+0.93%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/17 | 152,250 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
4
|
0 |
2024/02/16 | 152,250 | -1,416 (-0.92%) |
148,000
|
148,000
|
165,000
|
4
|
0 |
2024/02/15 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
1以上 |
2024/02/14 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/13 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/12 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/11 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/10 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/09 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/08 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/07 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/06 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/05 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/04 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/03 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/02 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/02/01 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/01/31 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/01/30 | 153,666 | +0 (+0.0%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/01/29 | 153,666 | -6,084 (-3.81%) |
148,000
|
148,000
|
165,000
|
3
|
0 |
2024/01/28 | 159,750 | +0 (+0.0%) |
156,500
|
148,000
|
178,000
|
4
|
0 |
2024/01/27 | 159,750 | +0 (+0.0%) |
156,500
|
148,000
|
178,000
|
4
|
0 |
2024/01/26 | 159,750 | +0 (+0.0%) |
156,500
|
148,000
|
178,000
|
4
|
1以上 |
2024/01/25 | 159,750 | +0 (+0.0%) |
156,500
|
148,000
|
178,000
|
4
|
0 |
2024/01/24 | 159,750 | -11,750 (-6.85%) |
156,500
|
148,000
|
178,000
|
4
|
0 |
2024/01/23 | 171,500 | +0 (+0.0%) |
171,500
|
165,000
|
178,000
|
2
|
0 |
2024/01/22 | 171,500 | +0 (+0.0%) |
171,500
|
165,000
|
178,000
|
2
|
0 |
2024/01/21 | 171,500 | +7,871 (+4.81%) |
171,500
|
165,000
|
178,000
|
2
|
0 |
2024/01/20 | 163,629 | +0 (+0.0%) |
165,000
|
147,888
|
178,000
|
3
|
0 |
2024/01/19 | 163,629 | +0 (+0.0%) |
165,000
|
147,888
|
178,000
|
3
|
0 |
2024/01/18 | 163,629 | -2,037 (-1.23%) |
165,000
|
147,888
|
178,000
|
3
|
1以上 |
2024/01/17 | 165,666 | +11,123 (+7.2%) |
165,000
|
154,000
|
178,000
|
3
|
0 |
2024/01/16 | 154,543 | +5,521 (+3.7%) |
154,000
|
137,980
|
178,000
|
6
|
0 |
2024/01/15 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/14 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
1以上 |
2024/01/13 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
1以上 |
2024/01/12 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/11 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/10 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/09 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/08 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/07 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/06 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/05 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/04 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/03 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/02 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2024/01/01 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |