日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 149,022 | +0 (+0.0%) |
138,280
|
137,980
|
178,000
|
9
|
0 |
2023/12/30 | 149,022 | --- |
138,280
|
137,980
|
178,000
|
9
|
0 |
2023/12/27 | 149,466 | -667 (-0.44%) |
140,280
|
137,980
|
178,000
|
9
|
N/A |
2023/12/26 | 150,133 | -543 (-0.36%) |
140,280
|
139,980
|
178,000
|
9
|
N/A |
2023/12/25 | 150,676 | +0 (+0.0%) |
140,280
|
139,980
|
178,000
|
9
|
N/A |
2023/12/24 | 150,676 | +2,375 (+1.6%) |
140,280
|
139,980
|
178,000
|
9
|
0 |
2023/12/23 | 148,301 | -3,712 (-2.44%) |
140,280
|
139,980
|
165,000
|
7
|
0 |
2023/12/22 | 152,013 | -1,719 (-1.12%) |
148,362
|
139,980
|
178,000
|
8
|
0 |
2023/12/21 | 153,732 | +1,719 (+1.13%) |
156,444
|
139,980
|
178,000
|
7
|
0 |
2023/12/20 | 152,013 | -4,011 (-2.57%) |
148,362
|
139,980
|
178,000
|
8
|
0 |
2023/12/19 | 156,024 | +6,336 (+4.23%) |
156,444
|
139,980
|
178,000
|
6
|
0 |
2023/12/18 | 149,688 | +1,387 (+0.94%) |
148,362
|
139,980
|
165,000
|
6
|
0 |
2023/12/17 | 148,301 | -2,887 (-1.91%) |
140,280
|
139,980
|
165,000
|
7
|
0 |
2023/12/16 | 151,188 | --- |
149,862
|
142,980
|
165,000
|
6
|
0 |
2023/12/10 | 151,171 | +0 (+0.0%) |
142,980
|
142,980
|
178,000
|
7
|
0 |
2023/12/09 | 151,171 | +0 (+0.0%) |
142,980
|
142,980
|
178,000
|
7
|
0 |
2023/12/08 | 151,171 | +0 (+0.0%) |
142,980
|
142,980
|
178,000
|
7
|
0 |
2023/12/07 | 151,171 | +0 (+0.0%) |
142,980
|
142,980
|
178,000
|
7
|
0 |
2023/12/06 | 151,171 | +0 (+0.0%) |
142,980
|
142,980
|
178,000
|
7
|
0 |
2023/12/05 | 151,171 | -2,143 (-1.4%) |
142,980
|
142,980
|
178,000
|
7
|
0 |
2023/12/04 | 153,314 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
7
|
0 |
2023/12/03 | 153,314 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
7
|
0 |
2023/12/02 | 153,314 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
7
|
0 |
2023/12/01 | 153,314 | +1,948 (+1.29%) |
145,980
|
145,980
|
178,000
|
7
|
0 |
2023/11/30 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/29 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/28 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/27 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/26 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/25 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/24 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |
2023/11/23 | 151,366 | +0 (+0.0%) |
145,980
|
145,980
|
178,000
|
6
|
0 |