日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 125,932 | -1,919 (-1.5%) |
121,499
|
95,532
|
162,800
|
10
|
N/A |
2024/11/22 | 127,851 | -5,307 (-3.99%) |
129,999
|
95,532
|
162,800
|
9
|
N/A |
2024/11/21 | 133,158 | +0 (+0.0%) |
129,999
|
113,000
|
162,800
|
9
|
N/A |
2024/11/20 | 133,158 | -1,750 (-1.3%) |
129,999
|
113,000
|
162,800
|
9
|
0 |
2024/11/19 | 134,908 | +0 (+0.0%) |
129,999
|
113,000
|
162,800
|
11
|
0 |
2024/11/18 | 134,908 | +0 (+0.0%) |
129,999
|
113,000
|
162,800
|
11
|
0 |
2024/11/17 | 134,908 | +0 (+0.0%) |
129,999
|
113,000
|
162,800
|
11
|
1以上 |
2024/11/16 | 134,908 | +0 (+0.0%) |
129,999
|
113,000
|
162,800
|
11
|
0 |
2024/11/15 | 134,908 | +0 (+0.0%) |
129,999
|
113,000
|
162,800
|
11
|
0 |
2024/11/14 | 134,908 | +8,251 (+6.51%) |
129,999
|
113,000
|
162,800
|
11
|
0 |
2024/11/13 | 126,657 | +0 (+0.0%) |
122,164
|
95,532
|
162,800
|
14
|
0 |
2024/11/12 | 126,657 | +2,687 (+2.17%) |
122,164
|
95,532
|
162,800
|
14
|
0 |
2024/11/11 | 123,970 | +3,469 (+2.88%) |
113,665
|
95,532
|
162,800
|
12
|
1以上 |
2024/11/10 | 120,501 | +0 (+0.0%) |
113,000
|
95,532
|
162,800
|
14
|
0 |
2024/11/09 | 120,501 | +0 (+0.0%) |
113,000
|
95,532
|
162,800
|
14
|
0 |
2024/11/08 | 120,501 | +0 (+0.0%) |
113,000
|
95,532
|
162,800
|
14
|
1以上 |
2024/11/07 | 120,501 | -706 (-0.58%) |
113,000
|
95,532
|
162,800
|
14
|
0 |
2024/11/06 | 121,207 | -824 (-0.68%) |
113,000
|
95,532
|
162,800
|
13
|
0 |
2024/11/05 | 122,031 | +0 (+0.0%) |
113,665
|
95,532
|
162,800
|
12
|
0 |
2024/11/04 | 122,031 | +0 (+0.0%) |
113,665
|
95,532
|
162,800
|
12
|
0 |
2024/11/03 | 122,031 | +0 (+0.0%) |
113,665
|
95,532
|
162,800
|
12
|
0 |
2024/11/02 | 122,031 | +0 (+0.0%) |
113,665
|
95,532
|
162,800
|
12
|
0 |
2024/11/01 | 122,031 | +8,154 (+7.16%) |
113,665
|
95,532
|
162,800
|
12
|
0 |
2024/10/31 | 113,877 | -1,133 (-0.99%) |
113,000
|
95,532
|
148,000
|
10
|
0 |
2024/10/30 | 115,010 | -2,465 (-2.1%) |
113,000
|
95,532
|
148,000
|
10
|
0 |
2024/10/29 | 117,475 | +0 (+0.0%) |
119,330
|
95,532
|
148,000
|
12
|
0 |
2024/10/28 | 117,475 | +0 (+0.0%) |
119,330
|
95,532
|
148,000
|
12
|
0 |
2024/10/27 | 117,475 | +0 (+0.0%) |
119,330
|
95,532
|
148,000
|
12
|
1以上 |
2024/10/26 | 117,475 | +4,152 (+3.66%) |
119,330
|
95,532
|
148,000
|
12
|
0 |
2024/10/25 | 113,323 | -5,307 (-4.47%) |
113,000
|
95,532
|
148,000
|
9
|
0 |
2024/10/24 | 118,630 | +0 (+0.0%) |
119,416
|
99,693
|
148,000
|
9
|
0 |