| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 125,932 | -1,919 (-1.5%) |
121,499
|
95,532
|
162,800
|
10
|
N/A |
| 2024/11/22 | 127,851 | -5,307 (-3.99%) |
129,999
|
95,532
|
162,800
|
9
|
N/A |
| 2024/11/21 | 133,158 | +0 (+0.0%) |
129,999
|
113,000
|
162,800
|
9
|
N/A |
| 2024/11/20 | 133,158 | -1,750 (-1.3%) |
129,999
|
113,000
|
162,800
|
9
|
0 |
| 2024/11/19 | 134,908 | +0 (+0.0%) |
129,999
|
113,000
|
162,800
|
11
|
0 |
| 2024/11/18 | 134,908 | +0 (+0.0%) |
129,999
|
113,000
|
162,800
|
11
|
0 |
| 2024/11/17 | 134,908 | +0 (+0.0%) |
129,999
|
113,000
|
162,800
|
11
|
1以上 |
| 2024/11/16 | 134,908 | +0 (+0.0%) |
129,999
|
113,000
|
162,800
|
11
|
0 |
| 2024/11/15 | 134,908 | +0 (+0.0%) |
129,999
|
113,000
|
162,800
|
11
|
0 |
| 2024/11/14 | 134,908 | +8,251 (+6.51%) |
129,999
|
113,000
|
162,800
|
11
|
0 |
| 2024/11/13 | 126,657 | +0 (+0.0%) |
122,164
|
95,532
|
162,800
|
14
|
0 |
| 2024/11/12 | 126,657 | +2,687 (+2.17%) |
122,164
|
95,532
|
162,800
|
14
|
0 |
| 2024/11/11 | 123,970 | +3,469 (+2.88%) |
113,665
|
95,532
|
162,800
|
12
|
1以上 |
| 2024/11/10 | 120,501 | +0 (+0.0%) |
113,000
|
95,532
|
162,800
|
14
|
0 |
| 2024/11/09 | 120,501 | +0 (+0.0%) |
113,000
|
95,532
|
162,800
|
14
|
0 |
| 2024/11/08 | 120,501 | +0 (+0.0%) |
113,000
|
95,532
|
162,800
|
14
|
1以上 |
| 2024/11/07 | 120,501 | -706 (-0.58%) |
113,000
|
95,532
|
162,800
|
14
|
0 |
| 2024/11/06 | 121,207 | -824 (-0.68%) |
113,000
|
95,532
|
162,800
|
13
|
0 |
| 2024/11/05 | 122,031 | +0 (+0.0%) |
113,665
|
95,532
|
162,800
|
12
|
0 |
| 2024/11/04 | 122,031 | +0 (+0.0%) |
113,665
|
95,532
|
162,800
|
12
|
0 |
| 2024/11/03 | 122,031 | +0 (+0.0%) |
113,665
|
95,532
|
162,800
|
12
|
0 |
| 2024/11/02 | 122,031 | +0 (+0.0%) |
113,665
|
95,532
|
162,800
|
12
|
0 |
| 2024/11/01 | 122,031 | +8,154 (+7.16%) |
113,665
|
95,532
|
162,800
|
12
|
0 |
| 2024/10/31 | 113,877 | -1,133 (-0.99%) |
113,000
|
95,532
|
148,000
|
10
|
0 |
| 2024/10/30 | 115,010 | -2,465 (-2.1%) |
113,000
|
95,532
|
148,000
|
10
|
0 |
| 2024/10/29 | 117,475 | +0 (+0.0%) |
119,330
|
95,532
|
148,000
|
12
|
0 |
| 2024/10/28 | 117,475 | +0 (+0.0%) |
119,330
|
95,532
|
148,000
|
12
|
0 |
| 2024/10/27 | 117,475 | +0 (+0.0%) |
119,330
|
95,532
|
148,000
|
12
|
1以上 |
| 2024/10/26 | 117,475 | +4,152 (+3.66%) |
119,330
|
95,532
|
148,000
|
12
|
0 |
| 2024/10/25 | 113,323 | -5,307 (-4.47%) |
113,000
|
95,532
|
148,000
|
9
|
0 |
| 2024/10/24 | 118,630 | +0 (+0.0%) |
119,416
|
99,693
|
148,000
|
9
|
0 |
| 2024/10/23 | 118,630 | +1,396 (+1.19%) |
119,416
|
99,693
|
148,000
|
9
|
0 |
| 2024/10/22 | 117,234 | +0 (+0.0%) |
116,208
|
99,693
|
148,000
|
8
|
0 |
| 2024/10/21 | 117,234 | +0 (+0.0%) |
116,208
|
99,693
|
148,000
|
8
|
0 |
| 2024/10/20 | 117,234 | +0 (+0.0%) |
116,208
|
99,693
|
148,000
|
8
|
0 |
| 2024/10/19 | 117,234 | +0 (+0.0%) |
116,208
|
99,693
|
148,000
|
8
|
0 |
| 2024/10/18 | 117,234 | +4,559 (+4.05%) |
116,208
|
99,693
|
148,000
|
8
|
0 |
| 2024/10/17 | 112,675 | +0 (+0.0%) |
101,503
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/16 | 112,675 | +0 (+0.0%) |
101,503
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/15 | 112,675 | +0 (+0.0%) |
101,503
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/14 | 112,675 | +0 (+0.0%) |
101,503
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/13 | 112,675 | +0 (+0.0%) |
101,503
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/12 | 112,675 | +0 (+0.0%) |
101,503
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/11 | 112,675 | +0 (+0.0%) |
101,503
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/10 | 112,675 | +0 (+0.0%) |
101,503
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/09 | 112,675 | +0 (+0.0%) |
101,503
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/08 | 112,675 | +0 (+0.0%) |
101,503
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/07 | 112,675 | +0 (+0.0%) |
101,503
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/06 | 112,675 | -2,985 (-2.58%) |
101,503
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/05 | 115,660 | -2,986 (-2.52%) |
110,459
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/04 | 118,646 | +0 (+0.0%) |
119,416
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/03 | 118,646 | -469 (-0.39%) |
119,416
|
99,693
|
148,000
|
6
|
0 |
| 2024/10/02 | 119,115 | +0 (+0.0%) |
119,416
|
99,693
|
148,000
|
7
|
0 |
| 2024/10/01 | 119,115 | +4,815 (+4.21%) |
119,416
|
99,693
|
148,000
|
7
|
0 |
| 2024/09/30 | 114,300 | +0 (+0.0%) |
119,416
|
99,693
|
125,660
|
6
|
1以上 |
| 2024/09/29 | 114,300 | +0 (+0.0%) |
119,416
|
99,693
|
125,660
|
6
|
0 |
| 2024/09/28 | 114,300 | +0 (+0.0%) |
119,416
|
99,693
|
125,660
|
6
|
0 |
| 2024/09/27 | 114,300 | +392 (+0.34%) |
119,416
|
99,693
|
125,660
|
6
|
0 |
| 2024/09/26 | 113,908 | +0 (+0.0%) |
119,416
|
99,693
|
131,325
|
5
|
0 |
| 2024/09/25 | 113,908 | +7,165 (+6.71%) |
119,416
|
99,693
|
131,325
|
5
|
0 |
| 2024/09/24 | 106,743 | +0 (+0.0%) |
101,503
|
99,693
|
131,325
|
5
|
0 |
| 2024/09/23 | 106,743 | +0 (+0.0%) |
101,503
|
99,693
|
131,325
|
5
|
0 |
| 2024/09/22 | 106,743 | +0 (+0.0%) |
101,503
|
99,693
|
131,325
|
5
|
0 |
| 2024/09/21 | 106,743 | +0 (+0.0%) |
101,503
|
99,693
|
131,325
|
5
|
0 |
| 2024/09/20 | 106,743 | -7,165 (-6.29%) |
101,503
|
99,693
|
131,325
|
5
|
0 |
| 2024/09/19 | 113,908 | +4,354 (+3.97%) |
119,416
|
99,693
|
131,325
|
5
|
0 |
| 2024/09/18 | 109,554 | +0 (+0.0%) |
109,554
|
99,693
|
119,416
|
4
|
0 |
| 2024/09/17 | 109,554 | -6,815 (-5.86%) |
109,554
|
99,693
|
119,416
|
4
|
0 |
| 2024/09/16 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/09/15 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/09/14 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
1以上 |
| 2024/09/13 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/09/12 | 116,369 | +2,259 (+1.98%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/09/11 | 114,110 | +0 (+0.0%) |
113,375
|
99,693
|
129,999
|
8
|
0 |
| 2024/09/10 | 114,110 | +0 (+0.0%) |
113,375
|
99,693
|
129,999
|
8
|
0 |
| 2024/09/09 | 114,110 | +0 (+0.0%) |
113,375
|
99,693
|
129,999
|
8
|
1以上 |
| 2024/09/08 | 114,110 | +0 (+0.0%) |
113,375
|
99,693
|
129,999
|
8
|
0 |
| 2024/09/07 | 114,110 | +0 (+0.0%) |
113,375
|
99,693
|
129,999
|
8
|
0 |
| 2024/09/06 | 114,110 | +738 (+0.65%) |
113,375
|
99,693
|
129,999
|
8
|
0 |
| 2024/09/05 | 113,372 | -2,997 (-2.58%) |
107,474
|
99,693
|
129,999
|
7
|
0 |
| 2024/09/04 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/09/03 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/09/02 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/09/01 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/31 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/30 | 116,369 | +3,981 (+3.54%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/29 | 112,388 | +0 (+0.0%) |
107,474
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/28 | 112,388 | +0 (+0.0%) |
107,474
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/27 | 112,388 | +0 (+0.0%) |
107,474
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/26 | 112,388 | +0 (+0.0%) |
107,474
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/25 | 112,388 | +0 (+0.0%) |
107,474
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/24 | 112,388 | -3,981 (-3.42%) |
107,474
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/23 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/22 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/21 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/20 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/19 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/18 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/17 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/16 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/15 | 116,369 | +0 (+0.0%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/14 | 116,369 | +3,981 (+3.54%) |
119,416
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/13 | 112,388 | +0 (+0.0%) |
107,474
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/12 | 112,388 | +0 (+0.0%) |
107,474
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/11 | 112,388 | +0 (+0.0%) |
107,474
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/10 | 112,388 | +3,522 (+3.24%) |
107,474
|
99,693
|
129,999
|
6
|
0 |
| 2024/08/09 | 108,866 | +5,283 (+5.1%) |
107,474
|
99,693
|
129,999
|
5
|
0 |
| 2024/08/08 | 103,583 | +0 (+0.0%) |
103,583
|
99,693
|
107,474
|
4
|
0 |
| 2024/08/07 | 103,583 | +0 (+0.0%) |
103,583
|
99,693
|
107,474
|
4
|
0 |
| 2024/08/06 | 103,583 | +0 (+0.0%) |
103,583
|
99,693
|
107,474
|
4
|
0 |
| 2024/08/05 | 103,583 | +0 (+0.0%) |
103,583
|
99,693
|
107,474
|
4
|
0 |
| 2024/08/04 | 103,583 | -13,277 (-11.36%) |
103,583
|
99,693
|
107,474
|
4
|
0 |
| 2024/08/03 | 116,860 | -1,731 (-1.46%) |
122,848
|
99,693
|
129,800
|
6
|
0 |
| 2024/08/02 | 118,591 | +0 (+0.0%) |
126,280
|
99,693
|
129,800
|
6
|
0 |
| 2024/08/01 | 118,591 | +0 (+0.0%) |
126,280
|
99,693
|
129,800
|
6
|
1以上 |
| 2024/07/31 | 118,591 | +6,314 (+5.62%) |
126,280
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/30 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/29 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/28 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/27 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/26 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/25 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/24 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/23 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/22 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/21 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/20 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/19 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/18 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/17 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/16 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/15 | 112,277 | +0 (+0.0%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/14 | 112,277 | +8,491 (+8.18%) |
107,338
|
99,693
|
129,800
|
6
|
0 |
| 2024/07/13 | 103,786 | +204 (+0.2%) |
99,693
|
80,820
|
129,800
|
9
|
0 |
| 2024/07/12 | 103,582 | +0 (+0.0%) |
102,663
|
80,820
|
129,800
|
11
|
0 |
| 2024/07/11 | 103,582 | +0 (+0.0%) |
102,663
|
80,820
|
129,800
|
11
|
1以上 |
| 2024/07/10 | 103,582 | +0 (+0.0%) |
102,663
|
80,820
|
129,800
|
11
|
1以上 |
| 2024/07/09 | 103,582 | +0 (+0.0%) |
102,663
|
80,820
|
129,800
|
11
|
0 |
| 2024/07/08 | 103,582 | +0 (+0.0%) |
102,663
|
80,820
|
129,800
|
11
|
0 |
| 2024/07/07 | 103,582 | +0 (+0.0%) |
102,663
|
80,820
|
129,800
|
11
|
0 |
| 2024/07/06 | 103,582 | -1,647 (-1.57%) |
102,663
|
80,820
|
129,800
|
11
|
0 |
| 2024/07/05 | 105,229 | -5,091 (-4.61%) |
102,663
|
80,820
|
129,800
|
11
|
0 |
| 2024/07/04 | 110,320 | +0 (+0.0%) |
120,780
|
80,820
|
129,800
|
11
|
0 |
| 2024/07/03 | 110,320 | +0 (+0.0%) |
120,780
|
80,820
|
129,800
|
11
|
0 |
| 2024/07/02 | 110,320 | +0 (+0.0%) |
120,780
|
80,820
|
129,800
|
11
|
0 |
| 2024/07/01 | 110,320 | +0 (+0.0%) |
120,780
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/30 | 110,320 | +0 (+0.0%) |
120,780
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/29 | 110,320 | +1,722 (+1.59%) |
120,780
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/28 | 108,598 | +3,918 (+3.74%) |
107,338
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/27 | 104,680 | +0 (+0.0%) |
107,338
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/26 | 104,680 | +0 (+0.0%) |
107,338
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/25 | 104,680 | +0 (+0.0%) |
107,338
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/24 | 104,680 | +0 (+0.0%) |
107,338
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/23 | 104,680 | -5,640 (-5.11%) |
107,338
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/22 | 110,320 | +0 (+0.0%) |
120,780
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/21 | 110,320 | +0 (+0.0%) |
120,780
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/20 | 110,320 | +0 (+0.0%) |
120,780
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/19 | 110,320 | +5,640 (+5.39%) |
120,780
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/18 | 104,680 | +1,240 (+1.2%) |
107,338
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/17 | 103,440 | +0 (+0.0%) |
103,515
|
80,820
|
129,800
|
12
|
0 |
| 2024/06/16 | 103,440 | -2,056 (-1.95%) |
103,515
|
80,820
|
129,800
|
12
|
0 |
| 2024/06/15 | 105,496 | -1,570 (-1.47%) |
107,338
|
89,800
|
129,800
|
11
|
1以上 |
| 2024/06/14 | 107,066 | +2,386 (+2.28%) |
107,338
|
89,800
|
129,800
|
10
|
0 |
| 2024/06/13 | 104,680 | -1,177 (-1.11%) |
107,338
|
80,820
|
129,800
|
11
|
0 |
| 2024/06/12 | 105,857 | +0 (+0.0%) |
107,338
|
80,820
|
129,800
|
12
|
0 |
| 2024/06/11 | 105,857 | +0 (+0.0%) |
107,338
|
80,820
|
129,800
|
12
|
1以上 |
| 2024/06/10 | 105,857 | +9,423 (+9.77%) |
107,338
|
80,820
|
129,800
|
12
|
1以上 |
| 2024/06/09 | 96,434 | +0 (+0.0%) |
94,746
|
80,820
|
118,800
|
6
|
0 |
| 2024/06/08 | 96,434 | -6,282 (-6.12%) |
94,746
|
80,820
|
118,800
|
6
|
0 |
| 2024/06/07 | 102,716 | +0 (+0.0%) |
99,693
|
80,820
|
129,800
|
9
|
0 |
| 2024/06/06 | 102,716 | +0 (+0.0%) |
99,693
|
80,820
|
129,800
|
9
|
0 |
| 2024/06/05 | 102,716 | -3,446 (-3.25%) |
99,693
|
80,820
|
129,800
|
9
|
1以上 |
| 2024/06/04 | 106,162 | +0 (+0.0%) |
99,693
|
80,820
|
129,800
|
9
|
0 |
| 2024/06/03 | 106,162 | +0 (+0.0%) |
99,693
|
80,820
|
129,800
|
9
|
0 |
| 2024/06/02 | 106,162 | +0 (+0.0%) |
99,693
|
80,820
|
129,800
|
9
|
0 |
| 2024/06/01 | 106,162 | +0 (+0.0%) |
99,693
|
80,820
|
129,800
|
9
|
0 |
| 2024/05/31 | 106,162 | +1,403 (+1.34%) |
99,693
|
80,820
|
129,800
|
9
|
0 |
| 2024/05/30 | 104,759 | -4,589 (-4.2%) |
99,693
|
80,820
|
129,800
|
9
|
0 |
| 2024/05/29 | 109,348 | +0 (+0.0%) |
113,652
|
80,820
|
129,999
|
11
|
0 |
| 2024/05/28 | 109,348 | +0 (+0.0%) |
113,652
|
80,820
|
129,999
|
11
|
0 |
| 2024/05/27 | 109,348 | +0 (+0.0%) |
113,652
|
80,820
|
129,999
|
11
|
1以上 |
| 2024/05/26 | 109,348 | -721 (-0.66%) |
113,652
|
80,820
|
129,999
|
11
|
0 |
| 2024/05/25 | 110,069 | +793 (+0.73%) |
115,826
|
80,820
|
129,999
|
12
|
0 |
| 2024/05/24 | 109,276 | +0 (+0.0%) |
113,652
|
80,820
|
129,999
|
11
|
0 |
| 2024/05/23 | 109,276 | +0 (+0.0%) |
113,652
|
80,820
|
129,999
|
11
|
1以上 |
| 2024/05/22 | 109,276 | +0 (+0.0%) |
113,652
|
80,820
|
129,999
|
11
|
0 |
| 2024/05/21 | 109,276 | +0 (+0.0%) |
113,652
|
80,820
|
129,999
|
11
|
0 |
| 2024/05/20 | 109,276 | +0 (+0.0%) |
113,652
|
80,820
|
129,999
|
11
|
0 |
| 2024/05/19 | 109,276 | +0 (+0.0%) |
113,652
|
80,820
|
129,999
|
11
|
0 |
| 2024/05/18 | 109,276 | +0 (+0.0%) |
113,652
|
80,820
|
129,999
|
11
|
0 |
| 2024/05/17 | 109,276 | +0 (+0.0%) |
113,652
|
80,820
|
129,999
|
11
|
0 |
| 2024/05/16 | 109,276 | -4,989 (-4.37%) |
113,652
|
80,820
|
129,999
|
11
|
0 |
| 2024/05/15 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/05/14 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/05/13 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
N/A |
| 2024/05/12 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/05/11 | 114,265 | +2,144 (+1.91%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/05/10 | 112,121 | -4,087 (-3.52%) |
115,826
|
89,800
|
129,999
|
10
|
0 |
| 2024/05/09 | 116,208 | +2,824 (+2.49%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
| 2024/05/08 | 113,384 | +0 (+0.0%) |
119,390
|
89,800
|
129,999
|
10
|
0 |
| 2024/05/07 | 113,384 | +0 (+0.0%) |
119,390
|
89,800
|
129,999
|
10
|
N/A |
| 2024/05/06 | 113,384 | +0 (+0.0%) |
119,390
|
89,800
|
129,999
|
10
|
0 |
| 2024/05/05 | 113,384 | +0 (+0.0%) |
119,390
|
89,800
|
129,999
|
10
|
0 |
| 2024/05/04 | 113,384 | +0 (+0.0%) |
119,390
|
89,800
|
129,999
|
10
|
0 |
| 2024/05/03 | 113,384 | +0 (+0.0%) |
119,390
|
89,800
|
129,999
|
10
|
0 |
| 2024/05/02 | 113,384 | +1,263 (+1.13%) |
119,390
|
89,800
|
129,999
|
10
|
0 |
| 2024/05/01 | 112,121 | +0 (+0.0%) |
115,826
|
89,800
|
129,999
|
10
|
0 |
| 2024/04/30 | 112,121 | -2,144 (-1.88%) |
115,826
|
89,800
|
129,999
|
10
|
0 |
| 2024/04/29 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/28 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/27 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
N/A |
| 2024/04/26 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/25 | 114,265 | -1,943 (-1.67%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/24 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/23 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/22 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/21 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/20 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/19 | 116,208 | +0 (+0.0%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/18 | 116,208 | +1,943 (+1.7%) |
120,780
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/17 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/16 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/15 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/14 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/13 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/12 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/11 | 114,265 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/10 | 114,265 | +2,005 (+1.79%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/09 | 112,260 | +0 (+0.0%) |
113,652
|
89,800
|
129,999
|
11
|
0 |
| 2024/04/08 | 112,260 | +0 (+0.0%) |
113,652
|
89,800
|
129,999
|
11
|
0 |
| 2024/04/07 | 112,260 | -1,852 (-1.62%) |
113,652
|
89,800
|
129,999
|
11
|
0 |
| 2024/04/06 | 114,112 | +0 (+0.0%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/05 | 114,112 | -1,943 (-1.67%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/04 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
1以上 |
| 2024/04/03 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/02 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
| 2024/04/01 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
| 2024/03/31 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
| 2024/03/30 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
| 2024/03/29 | 116,055 | +0 (+0.0%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
| 2024/03/28 | 116,055 | +1,943 (+1.7%) |
124,300
|
89,800
|
129,999
|
13
|
0 |
| 2024/03/27 | 114,112 | +1,323 (+1.17%) |
118,000
|
89,800
|
129,999
|
13
|
0 |
| 2024/03/26 | 112,789 | +1,565 (+1.41%) |
115,826
|
89,800
|
129,999
|
12
|
0 |
| 2024/03/25 | 111,224 | +0 (+0.0%) |
113,652
|
89,800
|
129,800
|
11
|
0 |
| 2024/03/24 | 111,224 | +0 (+0.0%) |
113,652
|
89,800
|
129,800
|
11
|
0 |
| 2024/03/23 | 111,224 | +0 (+0.0%) |
113,652
|
89,800
|
129,800
|
11
|
0 |
| 2024/03/22 | 111,224 | -2,296 (-2.02%) |
113,652
|
89,800
|
129,800
|
11
|
0 |
| 2024/03/21 | 113,520 | +3,237 (+2.94%) |
120,780
|
89,800
|
129,800
|
11
|
0 |
| 2024/03/20 | 110,283 | +0 (+0.0%) |
119,390
|
74,675
|
129,800
|
12
|
0 |
| 2024/03/19 | 110,283 | +0 (+0.0%) |
119,390
|
74,675
|
129,800
|
12
|
0 |
| 2024/03/18 | 110,283 | +0 (+0.0%) |
119,390
|
74,675
|
129,800
|
12
|
1以上 |
| 2024/03/17 | 110,283 | +0 (+0.0%) |
119,390
|
74,675
|
129,800
|
12
|
0 |
| 2024/03/16 | 110,283 | +0 (+0.0%) |
119,390
|
74,675
|
129,800
|
12
|
0 |
| 2024/03/15 | 110,283 | -1,501 (-1.34%) |
119,390
|
74,675
|
129,800
|
12
|
0 |
| 2024/03/14 | 111,784 | +2,212 (+2.02%) |
120,780
|
74,675
|
129,800
|
13
|
0 |
| 2024/03/13 | 109,572 | +1,804 (+1.67%) |
119,390
|
74,675
|
129,800
|
14
|
0 |
| 2024/03/12 | 107,768 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
14
|
1以上 |
| 2024/03/11 | 107,768 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
14
|
1以上 |
| 2024/03/10 | 107,768 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
14
|
0 |
| 2024/03/09 | 107,768 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
14
|
0 |
| 2024/03/08 | 107,768 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
14
|
0 |
| 2024/03/07 | 107,768 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
14
|
0 |
| 2024/03/06 | 107,768 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
14
|
0 |
| 2024/03/05 | 107,768 | +1,694 (+1.6%) |
113,652
|
74,675
|
129,800
|
14
|
0 |
| 2024/03/04 | 106,074 | +0 (+0.0%) |
113,652
|
74,675
|
129,800
|
13
|
0 |
| 2024/03/03 | 106,074 | -1,943 (-1.8%) |
113,652
|
74,675
|
129,800
|
13
|
0 |
| 2024/03/02 | 108,017 | -911 (-0.84%) |
118,000
|
74,675
|
129,800
|
13
|
0 |
| 2024/03/01 | 108,928 | +0 (+0.0%) |
119,390
|
74,675
|
129,800
|
14
|
0 |
| 2024/02/29 | 108,928 | -2,162 (-1.95%) |
119,390
|
74,675
|
129,800
|
14
|
0 |
| 2024/02/28 | 111,090 | +807 (+0.73%) |
120,780
|
74,675
|
129,800
|
13
|
1以上 |
| 2024/02/27 | 110,283 | -1,069 (-0.96%) |
119,390
|
74,675
|
129,800
|
12
|
0 |
| 2024/02/26 | 111,352 | -1,318 (-1.17%) |
120,780
|
78,074
|
129,800
|
13
|
0 |
| 2024/02/25 | 112,670 | +0 (+0.0%) |
120,780
|
78,074
|
129,800
|
14
|
0 |
| 2024/02/24 | 112,670 | +0 (+0.0%) |
120,780
|
78,074
|
129,800
|
14
|
0 |
| 2024/02/23 | 112,670 | +0 (+0.0%) |
120,780
|
78,074
|
129,800
|
14
|
1以上 |
| 2024/02/22 | 112,670 | +0 (+0.0%) |
120,780
|
78,074
|
129,800
|
14
|
0 |
| 2024/02/21 | 112,670 | -907 (-0.8%) |
120,780
|
78,074
|
129,800
|
14
|
0 |
| 2024/02/20 | 113,577 | -2,297 (-1.98%) |
120,780
|
78,074
|
129,800
|
15
|
0 |
| 2024/02/19 | 115,874 | +0 (+0.0%) |
120,780
|
89,800
|
129,800
|
17
|
0 |
| 2024/02/18 | 115,874 | -3,477 (-2.91%) |
120,780
|
89,800
|
129,800
|
17
|
1以上 |
| 2024/02/17 | 119,351 | +0 (+0.0%) |
124,300
|
99,693
|
129,800
|
15
|
1以上 |
| 2024/02/16 | 119,351 | +0 (+0.0%) |
124,300
|
99,693
|
129,800
|
15
|
0 |
| 2024/02/15 | 119,351 | +0 (+0.0%) |
124,300
|
99,693
|
129,800
|
15
|
0 |
| 2024/02/14 | 119,351 | +0 (+0.0%) |
124,300
|
99,693
|
129,800
|
15
|
0 |
| 2024/02/13 | 119,351 | +0 (+0.0%) |
124,300
|
99,693
|
129,800
|
15
|
0 |
| 2024/02/12 | 119,351 | +7,353 (+6.57%) |
124,300
|
99,693
|
129,800
|
15
|
0 |
| 2024/02/11 | 111,998 | -1,778 (-1.56%) |
109,000
|
99,693
|
124,300
|
7
|
0 |
| 2024/02/10 | 113,776 | -28,961 (-20.29%) |
118,000
|
99,693
|
124,300
|
9
|
0 |
| 2024/02/09 | 142,737 | +0 (+0.0%) |
119,999
|
99,693
|
207,900
|
13
|
0 |
| 2024/02/08 | 142,737 | +0 (+0.0%) |
119,999
|
99,693
|
207,900
|
13
|
1以上 |
| 2024/02/07 | 142,737 | +0 (+0.0%) |
119,999
|
99,693
|
207,900
|
13
|
1以上 |
| 2024/02/06 | 142,737 | +0 (+0.0%) |
119,999
|
99,693
|
207,900
|
13
|
0 |
| 2024/02/05 | 142,737 | +0 (+0.0%) |
119,999
|
99,693
|
207,900
|
13
|
0 |
| 2024/02/04 | 142,737 | +28,961 (+25.45%) |
119,999
|
99,693
|
207,900
|
13
|
0 |
| 2024/02/03 | 113,776 | +0 (+0.0%) |
118,000
|
99,693
|
124,300
|
9
|
0 |
| 2024/02/02 | 113,776 | -3,422 (-2.92%) |
118,000
|
99,693
|
124,300
|
9
|
0 |
| 2024/02/01 | 117,198 | +0 (+0.0%) |
118,999
|
99,693
|
148,000
|
10
|
0 |
| 2024/01/31 | 117,198 | +0 (+0.0%) |
118,999
|
99,693
|
148,000
|
10
|
0 |
| 2024/01/30 | 117,198 | +0 (+0.0%) |
118,999
|
99,693
|
148,000
|
10
|
1以上 |
| 2024/01/29 | 117,198 | -2,215 (-1.85%) |
118,999
|
99,693
|
148,000
|
10
|
0 |
| 2024/01/28 | 119,413 | +0 (+0.0%) |
118,999
|
109,000
|
148,000
|
10
|
0 |
| 2024/01/27 | 119,413 | +0 (+0.0%) |
118,999
|
109,000
|
148,000
|
10
|
0 |
| 2024/01/26 | 119,413 | +0 (+0.0%) |
118,999
|
109,000
|
148,000
|
10
|
0 |
| 2024/01/25 | 119,413 | -2,604 (-2.13%) |
118,999
|
109,000
|
148,000
|
10
|
0 |
| 2024/01/24 | 122,017 | +0 (+0.0%) |
119,999
|
110,770
|
148,000
|
8
|
0 |
| 2024/01/23 | 122,017 | +0 (+0.0%) |
119,999
|
110,770
|
148,000
|
8
|
0 |
| 2024/01/22 | 122,017 | +181 (+0.15%) |
119,999
|
110,770
|
148,000
|
8
|
0 |
| 2024/01/21 | 121,836 | -576 (-0.47%) |
119,999
|
110,770
|
148,000
|
10
|
0 |
| 2024/01/20 | 122,412 | +0 (+0.0%) |
120,389
|
110,770
|
148,000
|
12
|
0 |
| 2024/01/19 | 122,412 | +0 (+0.0%) |
120,389
|
110,770
|
148,000
|
12
|
1以上 |
| 2024/01/18 | 122,412 | -843 (-0.68%) |
120,389
|
110,770
|
148,000
|
12
|
0 |
| 2024/01/17 | 123,255 | +1,515 (+1.24%) |
122,540
|
110,770
|
148,000
|
16
|
0 |
| 2024/01/16 | 121,740 | +0 (+0.0%) |
119,999
|
110,770
|
148,000
|
11
|
0 |
| 2024/01/15 | 121,740 | -580 (-0.47%) |
119,999
|
110,770
|
148,000
|
11
|
0 |
| 2024/01/14 | 122,320 | +0 (+0.0%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
| 2024/01/13 | 122,320 | -259 (-0.21%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
| 2024/01/12 | 122,579 | +509 (+0.42%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
| 2024/01/11 | 122,070 | +0 (+0.0%) |
119,999
|
110,770
|
148,000
|
11
|
0 |
| 2024/01/10 | 122,070 | +0 (+0.0%) |
119,999
|
110,770
|
148,000
|
11
|
0 |
| 2024/01/09 | 122,070 | -509 (-0.42%) |
119,999
|
110,770
|
148,000
|
11
|
0 |
| 2024/01/08 | 122,579 | +0 (+0.0%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
| 2024/01/07 | 122,579 | +509 (+0.42%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
| 2024/01/06 | 122,070 | +0 (+0.0%) |
119,999
|
110,770
|
148,000
|
11
|
0 |
| 2024/01/05 | 122,070 | -509 (-0.42%) |
119,999
|
110,770
|
148,000
|
11
|
0 |
| 2024/01/04 | 122,579 | +0 (+0.0%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
| 2024/01/03 | 122,579 | +0 (+0.0%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
| 2024/01/02 | 122,579 | +0 (+0.0%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
| 2024/01/01 | 122,579 | -247 (-0.2%) |
120,780
|
110,770
|
148,000
|
14
|
0 |
なら、