日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 122,826 | +0 (+0.0%) |
120,780
|
110,770
|
148,000
|
15
|
0 |
2023/12/30 | 122,826 | --- |
120,780
|
110,770
|
148,000
|
15
|
0 |
2023/12/27 | 122,826 | +0 (+0.0%) |
120,780
|
110,770
|
148,000
|
15
|
N/A |
2023/12/26 | 122,826 | -1,315 (-1.06%) |
120,780
|
110,770
|
148,000
|
15
|
N/A |
2023/12/25 | 124,141 | -588 (-0.47%) |
124,300
|
110,770
|
148,000
|
17
|
N/A |
2023/12/24 | 124,729 | -1,139 (-0.9%) |
124,300
|
110,770
|
158,000
|
17
|
0 |
2023/12/23 | 125,868 | +0 (+0.0%) |
124,300
|
110,770
|
158,000
|
13
|
1以上 |
2023/12/22 | 125,868 | +0 (+0.0%) |
124,300
|
110,770
|
158,000
|
13
|
0 |
2023/12/21 | 125,868 | -489 (-0.39%) |
124,300
|
110,770
|
158,000
|
13
|
0 |
2023/12/20 | 126,357 | +0 (+0.0%) |
124,300
|
110,770
|
158,000
|
12
|
0 |
2023/12/19 | 126,357 | +6 (+0.0%) |
124,300
|
110,770
|
158,000
|
12
|
0 |
2023/12/18 | 126,351 | +454 (+0.36%) |
124,300
|
110,770
|
158,000
|
13
|
0 |
2023/12/17 | 125,897 | -454 (-0.36%) |
124,300
|
110,770
|
158,000
|
14
|
0 |
2023/12/16 | 126,351 | +1,242 (+0.99%) |
124,300
|
110,770
|
158,000
|
13
|
0 |
2023/12/15 | 125,109 | +711 (+0.57%) |
120,780
|
110,770
|
158,000
|
9
|
0 |
2023/12/14 | 124,398 | -813 (-0.65%) |
120,389
|
110,770
|
158,000
|
10
|
0 |
2023/12/13 | 125,211 | +324 (+0.26%) |
120,389
|
110,770
|
158,000
|
8
|
0 |
2023/12/12 | 124,887 | -700 (-0.56%) |
120,780
|
110,770
|
158,000
|
9
|
0 |
2023/12/11 | 125,587 | +2,094 (+1.7%) |
124,300
|
110,770
|
158,000
|
9
|
0 |
2023/12/10 | 123,493 | +0 (+0.0%) |
120,780
|
110,770
|
158,000
|
15
|
0 |
2023/12/09 | 123,493 | +0 (+0.0%) |
120,780
|
110,770
|
158,000
|
15
|
0 |
2023/12/08 | 123,493 | +916 (+0.75%) |
120,780
|
110,770
|
158,000
|
15
|
0 |
2023/12/07 | 122,577 | +0 (+0.0%) |
120,780
|
110,770
|
158,000
|
18
|
0 |
2023/12/06 | 122,577 | +2,083 (+1.73%) |
120,780
|
110,770
|
158,000
|
18
|
0 |
2023/12/05 | 120,494 | +362 (+0.3%) |
120,780
|
110,770
|
128,000
|
17
|
1以上 |
2023/12/04 | 120,132 | -1,119 (-0.92%) |
120,389
|
110,770
|
128,000
|
16
|
0 |
2023/12/03 | 121,251 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
17
|
0 |
2023/12/02 | 121,251 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
17
|
0 |
2023/12/01 | 121,251 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
17
|
1以上 |
2023/11/30 | 121,251 | +0 (+0.0%) |
120,780
|
110,770
|
139,150
|
17
|
0 |
2023/11/29 | 121,251 | -279 (-0.23%) |
120,780
|
110,770
|
139,150
|
17
|
0 |
2023/11/28 | 121,530 | +1,253 (+1.04%) |
120,780
|
110,770
|
139,150
|
18
|
0 |
2023/11/27 | 120,277 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
20
|
0 |
2023/11/26 | 120,277 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
20
|
1以上 |
2023/11/25 | 120,277 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
20
|
1以上 |
2023/11/24 | 120,277 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
20
|
0 |
2023/11/23 | 120,277 | +0 (+0.0%) |
120,389
|
109,000
|
139,150
|
20
|
0 |